Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.93	24.24	22.80	24.07	10,261	+0.79(+3.40%)
Dec 29, 2022	21.96	24.72	21.96	23.28	18,804	+0.94(+4.19%)
Dec 28, 2022	23.52	24.22	21.67	22.34	14,345	-0.70(-3.02%)
Dec 27, 2022	25.10	25.44	22.80	23.04	18,043	-2.83(-10.95%)
Dec 23, 2022	26.90	26.90	24.96	25.87	13,009	-0.60(-2.27%)
Dec 22, 2022	26.98	27.96	24.60	26.47	26,481	-3.65(-12.11%)
Dec 21, 2022	23.40	31.20	21.67	30.12	54,650	+6.84(+29.38%)
Dec 20, 2022	22.08	26.11	21.12	23.28	66,707	+2.14(+10.10%)
Dec 19, 2022	20.64	21.58	19.80	21.14	32,025	+1.85(+9.58%)
Dec 16, 2022	22.39	22.39	19.30	19.30	34,706	-3.14(-14.01%)
Dec 15, 2022	23.02	23.02	21.72	22.44	31,212	-0.31(-1.37%)
Dec 14, 2022	22.70	23.95	21.62	22.75	34,775	-0.12(-0.52%)
Dec 13, 2022	24.96	25.20	21.86	22.87	100,799	+0.86(+3.93%)
Dec 12, 2022	24.00	24.00	21.60	22.01	76,911	-3.43(-13.49%)
Dec 09, 2022	34.03	34.08	25.20	25.44	232,720	-1.44(-5.36%)
Dec 08, 2022	26.40	28.80	25.51	26.88	81,655	+0.70(+2.66%)
Dec 07, 2022	29.33	30.36	24.77	26.18	29,954	-3.58(-12.02%)
Dec 06, 2022	33.48	33.58	29.28	29.76	29,154	-2.90(-8.89%)
Dec 05, 2022	32.66	34.78	32.66	32.66	12,275	-0.94(-2.79%)
Dec 02, 2022	33.29	34.08	32.26	33.60	14,939	+0.00(+0.00%)
Dec 01, 2022	34.08	34.80	32.76	33.60	11,482	+0.96(+2.94%)
Nov 30, 2022	33.60	37.92	32.64	32.64	35,076	-0.96(-2.86%)
Nov 29, 2022	32.69	35.38	32.69	33.60	13,490	-0.10(-0.28%)
Nov 28, 2022	35.74	36.00	33.60	33.70	7,358	+0.10(+0.29%)
Nov 25, 2022	33.12	34.68	32.18	33.60	5,497	+1.20(+3.70%)
Nov 23, 2022	32.88	33.36	31.92	32.40	8,559	-0.02(-0.07%)
Nov 22, 2022	33.10	33.82	31.68	32.42	7,308	-0.77(-2.31%)
Nov 21, 2022	34.15	34.80	31.78	33.19	8,647	-0.96(-2.81%)
Nov 18, 2022	36.00	36.00	33.60	34.15	11,494	-1.61(-4.50%)
Nov 17, 2022	35.76	35.98	33.77	35.76	10,440	-0.24(-0.67%)
Nov 16, 2022	39.79	39.79	36.00	36.00	11,669	-3.58(-9.04%)
Nov 15, 2022	37.92	39.84	36.84	39.58	15,519	+2.86(+7.78%)
Nov 14, 2022	36.60	40.32	36.60	36.72	21,347	+0.77(+2.14%)
Nov 11, 2022	34.06	37.37	32.45	35.95	22,864	+3.55(+10.96%)
Nov 10, 2022	30.17	32.40	30.17	32.40	13,584	+2.38(+7.91%)
Nov 09, 2022	34.56	34.56	29.04	30.02	23,737	-4.08(-11.96%)
Nov 08, 2022	35.35	36.70	33.84	34.10	19,622	-1.32(-3.73%)
Nov 07, 2022	36.36	36.72	34.61	35.42	12,899	-0.58(-1.60%)
Nov 04, 2022	34.68	37.18	34.15	36.00	18,876	+2.40(+7.14%)
Nov 03, 2022	34.92	36.00	33.60	33.60	24,766	-0.24(-0.71%)
Nov 02, 2022	36.07	37.44	33.84	33.84	24,656	-3.50(-9.38%)
Nov 01, 2022	39.60	40.27	36.00	37.34	23,693	-1.49(-3.83%)
Oct 31, 2022	44.33	44.33	38.40	38.83	28,951	-3.17(-7.54%)
Oct 28, 2022	38.78	43.97	38.78	42.00	33,994	+2.83(+7.23%)
Oct 27, 2022	35.50	40.42	34.80	39.17	27,875	+4.61(+13.33%)
Oct 26, 2022	36.96	36.96	33.84	34.56	31,627	-1.82(-5.01%)
Oct 25, 2022	35.16	37.20	33.60	36.38	32,563	+1.10(+3.13%)
Oct 24, 2022	40.54	40.54	32.40	35.28	45,065	-4.97(-12.34%)
Oct 21, 2022	40.80	41.54	38.64	40.25	21,184	-2.09(-4.93%)
Oct 20, 2022	43.80	44.26	41.06	42.34	20,503	-1.54(-3.50%)
Oct 19, 2022	46.78	46.78	42.24	43.87	46,398	-3.31(-7.02%)
Oct 18, 2022	49.85	50.88	46.80	47.18	54,588	+0.72(+1.55%)
Oct 17, 2022	44.52	57.60	43.63	46.46	146,773	+1.92(+4.31%)
Oct 14, 2022	46.08	50.40	43.22	44.54	75,252	-1.37(-2.98%)
Oct 13, 2022	45.67	49.68	45.14	45.91	44,885	-3.00(-6.13%)
Oct 12, 2022	54.98	55.18	48.00	48.91	39,855	-6.24(-11.31%)
Oct 11, 2022	60.00	60.00	54.00	55.15	23,949	-5.35(-8.85%)
Oct 10, 2022	62.40	64.54	60.02	60.50	20,937	-1.90(-3.04%)
Oct 07, 2022	64.80	64.90	60.79	62.40	18,824	-3.36(-5.11%)
Oct 06, 2022	67.20	68.50	62.64	65.76	77,199	+0.48(+0.74%)
Oct 05, 2022	76.80	76.85	64.80	65.28	50,702	-13.99(-17.65%)
Oct 04, 2022	95.23	95.23	76.80	79.27	50,894	-16.20(-16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.