Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.99	20.80	18.27	18.30	34,036	-1.30(-6.63%)
Dec 28, 2023	18.40	21.00	18.02	19.60	63,198	+1.38(+7.57%)
Dec 27, 2023	20.20	20.60	18.00	18.22	76,648	-2.98(-14.06%)
Dec 26, 2023	17.80	21.60	16.00	21.20	150,478	+3.37(+18.89%)
Dec 22, 2023	18.40	22.80	17.00	17.83	315,748	+0.45(+2.60%)
Dec 21, 2023	19.80	21.80	17.10	17.38	330,206	-6.62(-27.58%)
Dec 20, 2023	26.20	29.80	22.40	24.00	518,123	-7.40(-23.57%)
Dec 19, 2023	36.00	38.00	28.40	31.40	4,561,019	+11.20(+55.45%)
Dec 18, 2023	11.80	32.80	9.632	20.20	7,224,172	+11.06(+120.96%)
Dec 15, 2023	9.962	9.962	9.142	9.142	5,449	-0.29(-3.12%)
Dec 14, 2023	9.428	9.600	9.000	9.436	4,270	+0.16(+1.68%)
Dec 13, 2023	9.860	9.860	9.202	9.280	2,498	-0.32(-3.31%)
Dec 12, 2023	9.500	9.700	9.120	9.598	3,927	+0.16(+1.72%)
Dec 11, 2023	9.800	9.980	9.100	9.436	7,672	-0.12(-1.28%)
Dec 08, 2023	9.600	9.900	9.400	9.558	5,045	-0.21(-2.13%)
Dec 07, 2023	9.714	10.20	9.402	9.766	6,363	-0.08(-0.77%)
Dec 06, 2023	10.18	10.34	9.540	9.842	9,583	-0.37(-3.64%)
Dec 05, 2023	10.10	10.30	9.838	10.21	6,184	-0.17(-1.62%)
Dec 04, 2023	11.50	11.50	10.22	10.38	31,311	-1.59(-13.30%)
Dec 01, 2023	10.60	12.00	10.51	11.97	17,438	+1.37(+12.96%)
Nov 30, 2023	10.03	11.40	9.970	10.60	17,696	+0.67(+6.77%)
Nov 29, 2023	10.84	13.00	9.850	9.928	114,139	-0.25(-2.48%)
Nov 28, 2023	10.60	10.60	9.798	10.18	2,646	+0.10(+0.99%)
Nov 27, 2023	10.73	10.73	9.600	10.08	3,565	-0.33(-3.21%)
Nov 24, 2023	10.07	10.85	10.04	10.41	1,705	+0.19(+1.90%)
Nov 22, 2023	10.30	10.94	9.600	10.22	7,457	+0.08(+0.79%)
Nov 21, 2023	10.60	10.60	9.606	10.14	5,911	-0.71(-6.56%)
Nov 20, 2023	11.80	11.80	10.10	10.85	18,176	-0.82(-7.01%)
Nov 17, 2023	11.22	12.51	11.00	11.67	8,455	-0.11(-0.95%)
Nov 16, 2023	11.70	12.79	10.36	11.78	10,942	-0.28(-2.31%)
Nov 15, 2023	12.00	12.80	11.41	12.06	7,815	+0.06(+0.50%)
Nov 14, 2023	12.00	12.69	11.42	12.00	10,165	-0.30(-2.41%)
Nov 13, 2023	12.00	12.35	11.46	12.30	8,818	+0.35(+2.90%)
Nov 10, 2023	12.40	12.40	11.60	11.95	9,181	+0.31(+2.66%)
Nov 09, 2023	12.99	14.00	11.60	11.64	18,980	-1.76(-13.13%)
Nov 08, 2023	17.50	17.50	13.40	13.40	28,615	-5.60(-29.47%)
Nov 07, 2023	13.80	19.40	13.01	19.00	68,349	+4.80(+33.80%)
Nov 06, 2023	13.26	14.60	12.26	14.20	53,296	-0.20(-1.42%)
Nov 03, 2023	13.80	15.49	13.20	14.40	201,836	-4.60(-24.19%)
Nov 02, 2023	23.40	24.80	17.80	19.00	2,650,505	+3.07(+19.27%)
Nov 01, 2023	15.80	16.40	15.40	15.93	1,548	-0.43(-2.63%)
Oct 31, 2023	18.20	18.40	14.00	16.36	21,972	+0.66(+4.22%)
Oct 30, 2023	15.20	15.73	14.01	15.70	1,242	+0.82(+5.54%)
Oct 27, 2023	15.94	16.80	14.20	14.87	2,495	-0.33(-2.14%)
Oct 26, 2023	16.40	16.36	14.60	15.20	2,268	-1.66(-9.86%)
Oct 25, 2023	16.00	16.98	14.00	16.86	34,245	-0.13(-0.75%)
Oct 24, 2023	16.40	17.00	15.83	16.99	2,712	+0.49(+2.97%)
Oct 23, 2023	16.59	17.40	15.80	16.50	1,284	+0.28(+1.71%)
Oct 20, 2023	16.64	17.32	15.80	16.22	1,260	-1.27(-7.27%)
Oct 19, 2023	17.80	18.00	16.49	17.49	2,251	-0.85(-4.64%)
Oct 18, 2023	18.40	18.40	17.34	18.35	1,155	+0.35(+1.92%)
Oct 17, 2023	19.91	19.91	18.00	18.00	1,730	-0.60(-3.23%)
Oct 16, 2023	21.00	21.40	17.00	18.60	6,954	-2.00(-9.71%)
Oct 13, 2023	22.00	22.60	20.40	20.60	826	-0.40(-1.90%)
Oct 12, 2023	21.00	22.80	20.40	21.00	1,846	-0.40(-1.87%)
Oct 11, 2023	21.40	23.00	20.80	21.40	1,364	-1.00(-4.46%)
Oct 10, 2023	23.00	23.00	20.20	22.40	3,006	+0.00(+0.00%)
Oct 09, 2023	23.00	23.60	21.80	22.40	1,049	-0.60(-2.61%)
Oct 06, 2023	23.60	24.20	23.00	23.00	575	+0.00(+0.00%)
Oct 05, 2023	23.40	24.60	22.60	23.00	997	-1.00(-4.17%)
Oct 04, 2023	23.40	24.82	23.40	24.00	731	+0.60(+2.56%)
Oct 03, 2023	24.60	26.20	23.22	23.40	2,259	-1.80(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.