Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.3676	0.3676	0.3249	0.3360	697,030	-0.02(-6.64%)
May 25, 2023	0.3800	0.3900	0.3314	0.3599	396,988	-0.02(-4.69%)
May 24, 2023	0.3903	0.3980	0.3711	0.3776	291,396	-0.02(-5.36%)
May 23, 2023	0.3884	0.4000	0.3850	0.3990	277,579	+0.01(+3.83%)
May 22, 2023	0.3780	0.3930	0.3701	0.3843	365,074	+0.00(+1.13%)
May 19, 2023	0.4000	0.4000	0.3600	0.3800	262,697	-0.02(-5.00%)
May 18, 2023	0.3900	0.4051	0.3800	0.4000	233,641	+0.01(+3.04%)
May 17, 2023	0.3850	0.3990	0.3750	0.3882	197,610	+0.00(+0.05%)
May 16, 2023	0.4000	0.4112	0.3750	0.3880	269,593	-0.02(-5.37%)
May 15, 2023	0.3700	0.4100	0.3700	0.4100	473,047	+0.03(+7.89%)
May 12, 2023	0.3800	0.3884	0.3540	0.3800	550,398	-0.00(-0.05%)
May 11, 2023	0.4000	0.4005	0.3700	0.3802	530,287	-0.03(-6.93%)
May 10, 2023	0.3900	0.4100	0.3825	0.4085	655,793	+0.01(+3.42%)
May 09, 2023	0.4000	0.4175	0.3820	0.3950	1,508,023	-0.10(-20.15%)
May 08, 2023	0.4300	0.5000	0.4300	0.4947	1,422,972	+0.06(+13.72%)
May 05, 2023	0.4100	0.4400	0.4100	0.4350	820,759	-0.02(-3.33%)
May 04, 2023	0.4646	0.4788	0.4310	0.4500	563,964	-0.04(-7.27%)
May 03, 2023	0.4111	0.4900	0.4111	0.4853	890,524	+0.04(+7.84%)
May 02, 2023	0.4400	0.4600	0.3950	0.4500	1,136,660	-0.00(-0.88%)
May 01, 2023	0.5100	0.5336	0.4145	0.4540	1,851,026	-0.10(-17.30%)
Apr 28, 2023	0.5000	0.5640	0.5000	0.5490	2,027,209	+0.02(+3.58%)
Apr 27, 2023	0.4900	0.5640	0.4800	0.5300	3,841,041	-0.03(-5.36%)
Apr 26, 2023	0.7300	0.7950	0.4730	0.5600	67,997,000	+0.14(+33.33%)
Apr 25, 2023	0.4100	0.4200	0.3800	0.4200	796,825	+0.00(+0.00%)
Apr 24, 2023	0.4200	0.4490	0.4100	0.4200	596,277	-0.05(-9.95%)
Apr 21, 2023	0.4500	0.4700	0.4401	0.4664	475,382	+0.00(+0.30%)
Apr 20, 2023	0.5198	0.5300	0.4315	0.4650	1,411,172	-0.07(-13.25%)
Apr 19, 2023	0.5400	0.5900	0.5200	0.5360	1,848,345	-0.08(-13.62%)
Apr 18, 2023	0.5800	0.6800	0.5460	0.6205	5,064,804	+0.07(+13.60%)
Apr 17, 2023	0.5687	0.5687	0.5300	0.5462	1,144,468	-0.02(-3.84%)
Apr 14, 2023	0.5300	0.5798	0.5105	0.5680	3,028,666	-0.01(-1.97%)
Apr 13, 2023	0.5000	0.5900	0.4910	0.5794	4,493,855	+0.02(+3.46%)
Apr 12, 2023	0.5866	0.6490	0.5000	0.5600	24,944,642	+0.13(+29.33%)
Apr 11, 2023	0.4600	0.5450	0.4000	0.4330	10,745,688	+0.02(+4.97%)
Apr 10, 2023	0.3830	0.4211	0.3600	0.4125	2,831,999	+0.06(+16.16%)
Apr 06, 2023	0.3400	0.3900	0.3200	0.3551	1,442,200	+0.03(+8.43%)
Apr 05, 2023	0.3900	0.3980	0.3200	0.3275	2,112,983	-0.05(-13.59%)
Apr 04, 2023	0.4100	0.4180	0.3600	0.3790	1,393,900	-0.04(-9.33%)
Apr 03, 2023	0.4500	0.4600	0.4100	0.4180	1,215,496	-0.02(-5.47%)
Mar 31, 2023	0.4200	0.4472	0.4200	0.4422	639,750	+0.02(+4.76%)
Mar 30, 2023	0.4462	0.4699	0.4139	0.4221	1,105,125	-0.04(-8.24%)
Mar 29, 2023	0.4704	0.4979	0.4301	0.4600	732,103	-0.02(-5.15%)
Mar 28, 2023	0.5010	0.5199	0.4700	0.4850	567,517	-0.02(-3.27%)
Mar 27, 2023	0.5084	0.5298	0.4993	0.5014	459,987	-0.01(-1.69%)
Mar 24, 2023	0.4800	0.5300	0.4800	0.5100	501,616	+0.02(+4.51%)
Mar 23, 2023	0.5245	0.5350	0.4800	0.4880	622,741	-0.04(-7.92%)
Mar 22, 2023	0.5200	0.5698	0.5150	0.5300	1,136,980	+0.00(+0.00%)
Mar 21, 2023	0.5200	0.5700	0.5000	0.5300	1,540,394	+0.02(+3.52%)
Mar 20, 2023	0.5500	0.5500	0.5052	0.5120	599,675	+0.00(+0.61%)
Mar 17, 2023	0.5890	0.5999	0.4100	0.5089	1,919,645	-0.15(-22.89%)
Mar 16, 2023	0.6600	0.6900	0.6400	0.6600	884,346	-0.00(-0.74%)
Mar 15, 2023	0.6100	0.6725	0.6100	0.6649	684,763	+0.03(+5.54%)
Mar 14, 2023	0.7300	0.7499	0.6300	0.6300	1,152,848	-0.09(-12.04%)
Mar 13, 2023	0.6600	0.7343	0.6601	0.7162	663,340	+0.04(+5.67%)
Mar 10, 2023	0.6620	0.7321	0.6512	0.6778	1,068,935	-0.00(-0.26%)
Mar 09, 2023	0.7321	0.7488	0.6500	0.6796	802,901	-0.06(-7.54%)
Mar 08, 2023	0.7800	0.8000	0.7200	0.7350	910,320	-0.05(-5.77%)
Mar 07, 2023	0.8600	0.8700	0.7650	0.7800	1,416,393	-0.07(-8.24%)
Mar 06, 2023	0.9200	0.9280	0.8400	0.8500	1,355,155	-0.07(-7.61%)
Mar 03, 2023	0.9600	0.9800	0.9100	0.9200	990,169	-0.05(-4.96%)
Mar 02, 2023	0.9249	1.040	0.9011	0.9680	2,121,673	-0.04(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.