Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.07	24.14	24.07	24.10	40,987	-0.01(-0.03%)
Feb 27, 2013	24.04	24.11	24.03	24.10	14,309	+0.09(+0.36%)
Feb 26, 2013	23.96	24.03	23.96	24.02	20,040	-0.05(-0.23%)
Feb 22, 2013	24.05	24.07	24.01	24.07	53,419	+0.10(+0.42%)
Feb 21, 2013	24.00	24.01	23.96	23.97	16,443	-0.06(-0.26%)
Feb 20, 2013	24.11	24.14	24.03	24.03	24,983	-0.08(-0.32%)
Feb 19, 2013	24.09	24.13	24.09	24.11	30,701	+0.06(+0.26%)
Feb 15, 2013	24.10	24.10	24.04	24.05	19,554	-0.03(-0.13%)
Feb 14, 2013	24.14	24.14	24.05	24.08	56,924	+0.00(+0.00%)
Feb 13, 2013	24.09	24.10	24.05	24.08	40,393	-0.01(-0.04%)
Feb 12, 2013	24.06	24.10	24.03	24.09	31,687	+0.04(+0.16%)
Feb 11, 2013	24.00	24.06	24.00	24.05	22,716	-0.02(-0.10%)
Feb 08, 2013	24.11	24.11	24.03	24.07	25,101	+0.05(+0.19%)
Feb 07, 2013	24.03	24.06	23.98	24.03	40,068	-0.03(-0.13%)
Feb 06, 2013	24.02	24.06	24.01	24.06	71,343	+0.06(+0.26%)
Feb 04, 2013	23.96	24.04	23.96	24.00	21,038	-0.11(-0.45%)
Feb 01, 2013	24.12	24.13	24.10	24.10	27,576	+0.07(+0.29%)
Jan 31, 2013	24.03	24.07	24.02	24.03	11,807	-0.02(-0.06%)
Jan 30, 2013	24.08	24.08	24.05	24.05	15,911	-0.04(-0.16%)
Jan 29, 2013	24.03	24.09	23.98	24.09	65,055	+0.04(+0.16%)
Jan 28, 2013	24.07	24.07	24.02	24.05	17,473	-0.02(-0.07%)
Jan 25, 2013	24.10	24.10	24.06	24.07	31,109	-0.02(-0.10%)
Jan 24, 2013	24.07	24.10	24.06	24.09	29,733	+0.02(+0.06%)
Jan 23, 2013	24.07	24.08	24.04	24.07	35,681	+0.01(+0.03%)
Jan 22, 2013	24.03	24.07	24.03	24.07	91,136	+0.04(+0.16%)
Jan 18, 2013	24.00	24.04	23.99	24.03	18,451	+0.02(+0.10%)
Jan 17, 2013	24.02	24.03	23.98	24.00	26,921	+0.02(+0.06%)
Jan 16, 2013	24.01	24.01	23.96	23.99	12,302	-0.02(-0.06%)
Jan 15, 2013	23.96	24.00	23.92	24.00	43,640	+0.04(+0.16%)
Jan 14, 2013	23.96	24.00	23.96	23.96	90,684	+0.01(+0.03%)
Jan 11, 2013	23.93	23.98	23.93	23.96	30,646	-0.02(-0.10%)
Jan 10, 2013	24.07	24.07	23.92	23.98	16,322	+0.09(+0.36%)
Jan 09, 2013	23.89	23.93	23.89	23.89	36,746	+0.00(+0.00%)
Jan 08, 2013	23.91	23.91	23.86	23.89	37,763	+0.00(+0.00%)
Jan 07, 2013	23.90	23.92	23.86	23.89	8,650	-0.04(-0.16%)
Jan 04, 2013	23.89	23.93	23.87	23.93	47,061	+0.04(+0.16%)
Jan 03, 2013	23.91	23.96	23.88	23.89	58,906	-0.05(-0.20%)
Jan 02, 2013	23.89	23.94	23.88	23.94	68,651	+0.13(+0.56%)
Dec 31, 2012	23.71	23.81	23.71	23.81	123,336	+0.07(+0.31%)
Dec 28, 2012	23.78	23.78	23.72	23.73	27,869	-0.04(-0.15%)
Dec 27, 2012	23.76	23.80	23.71	23.77	17,880	-0.05(-0.23%)
Dec 26, 2012	23.94	23.94	23.81	23.82	14,637	-0.04(-0.16%)
Dec 24, 2012	23.84	23.86	23.84	23.86	8,868	-0.02(-0.07%)
Dec 21, 2012	23.86	23.89	23.82	23.88	30,034	-0.04(-0.16%)
Dec 20, 2012	23.86	23.92	23.86	23.92	225,460	+0.06(+0.26%)
Dec 19, 2012	23.89	23.91	23.86	23.86	27,697	-0.01(-0.03%)
Dec 18, 2012	23.85	23.89	23.79	23.86	22,917	+0.03(+0.13%)
Dec 17, 2012	23.82	23.83	23.79	23.83	30,912	+0.03(+0.12%)
Dec 14, 2012	23.80	23.82	23.79	23.80	12,204	+0.03(+0.14%)
Dec 13, 2012	23.84	23.84	23.77	23.77	43,183	-0.09(-0.36%)
Dec 12, 2012	23.90	23.91	23.84	23.86	8,418	-0.02(-0.07%)
Dec 11, 2012	23.82	23.89	23.82	23.87	31,962	+0.04(+0.16%)
Dec 10, 2012	23.80	23.84	23.80	23.83	13,262	+0.03(+0.12%)
Dec 07, 2012	23.82	23.82	23.80	23.80	15,221	+0.02(+0.08%)
Dec 06, 2012	23.79	23.82	23.79	23.79	7,590	+0.02(+0.10%)
Dec 05, 2012	23.79	23.82	23.75	23.76	19,071	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.