Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	222.66	224.30	220.00	220.01	432,415	-3.25(-1.46%)
Feb 27, 2023	226.07	226.07	222.91	223.26	332,285	-0.89(-0.40%)
Feb 24, 2023	223.70	224.26	220.65	224.15	369,169	-1.11(-0.49%)
Feb 23, 2023	227.23	228.73	224.59	225.26	334,386	-1.02(-0.45%)
Feb 22, 2023	222.85	228.65	222.52	226.28	442,943	+3.43(+1.54%)
Feb 21, 2023	227.08	228.10	222.25	222.85	459,737	-6.44(-2.81%)
Feb 17, 2023	233.21	233.21	228.86	229.29	325,460	-4.65(-1.99%)
Feb 16, 2023	235.64	238.54	233.15	233.93	268,029	-4.54(-1.90%)
Feb 15, 2023	240.31	240.99	237.35	238.47	249,215	-2.53(-1.05%)
Feb 14, 2023	240.00	242.01	238.04	241.00	269,966	+0.56(+0.23%)
Feb 13, 2023	236.66	241.05	235.93	240.44	196,811	+4.50(+1.91%)
Feb 10, 2023	236.59	237.56	232.69	235.94	395,833	-2.62(-1.10%)
Feb 09, 2023	242.58	243.69	237.67	238.56	374,249	-1.72(-0.71%)
Feb 08, 2023	241.97	242.66	239.08	240.27	162,063	-2.65(-1.09%)
Feb 07, 2023	239.16	243.74	235.86	242.92	249,603	+2.14(+0.89%)
Feb 06, 2023	240.59	241.45	238.88	240.78	279,032	-2.25(-0.93%)
Feb 03, 2023	242.80	245.41	242.34	243.03	260,221	-2.46(-1.00%)
Feb 02, 2023	249.71	250.88	244.08	245.49	407,590	-1.67(-0.67%)
Feb 01, 2023	247.33	248.25	240.52	247.16	238,569	-0.03(-0.01%)
Jan 31, 2023	243.58	247.20	242.66	247.19	324,141	+4.52(+1.86%)
Jan 30, 2023	240.52	244.59	240.36	242.67	522,602	+0.18(+0.07%)
Jan 27, 2023	241.74	244.24	240.45	242.49	228,433	+0.68(+0.28%)
Jan 26, 2023	239.16	242.66	239.16	241.81	213,049	+3.70(+1.56%)
Jan 25, 2023	236.50	238.96	236.50	238.11	272,764	-1.47(-0.61%)
Jan 24, 2023	238.96	241.83	236.87	239.58	260,117	+0.64(+0.27%)
Jan 23, 2023	237.01	241.96	236.77	238.94	311,953	+2.15(+0.91%)
Jan 20, 2023	232.41	237.67	231.79	236.79	378,262	+5.62(+2.43%)
Jan 19, 2023	230.38	233.21	229.44	231.16	215,968	-1.46(-0.63%)
Jan 18, 2023	238.31	239.35	231.69	232.62	540,224	-5.39(-2.26%)
Jan 17, 2023	236.26	239.78	235.13	238.01	410,315	+0.72(+0.30%)
Jan 13, 2023	230.13	237.48	228.84	237.30	327,896	+4.05(+1.74%)
Jan 12, 2023	237.12	238.00	233.01	233.25	392,042	-3.22(-1.36%)
Jan 11, 2023	235.92	238.08	234.18	236.47	373,850	+0.31(+0.13%)
Jan 10, 2023	236.40	237.68	229.29	236.16	431,569	-1.52(-0.64%)
Jan 09, 2023	234.32	239.01	232.44	237.67	452,835	+3.54(+1.51%)
Jan 06, 2023	230.08	235.54	230.08	234.13	297,492	+5.32(+2.33%)
Jan 05, 2023	230.74	232.14	227.78	228.81	365,487	-2.95(-1.27%)
Jan 04, 2023	228.57	235.17	227.85	231.76	518,386	+5.57(+2.46%)
Jan 03, 2023	228.03	230.23	222.98	226.19	480,078	+1.60(+0.71%)
Dec 30, 2022	221.79	225.80	221.48	224.59	302,012	+0.39(+0.17%)
Dec 29, 2022	219.91	224.49	218.72	224.20	281,475	+5.28(+2.41%)
Dec 28, 2022	223.38	223.78	217.87	218.92	361,400	-5.44(-2.42%)
Dec 27, 2022	227.12	227.12	223.35	224.36	304,415	-2.78(-1.22%)
Dec 23, 2022	225.19	227.77	223.78	227.14	242,598	+1.15(+0.51%)
Dec 22, 2022	224.79	226.59	223.12	225.99	343,676	-0.60(-0.26%)
Dec 21, 2022	228.93	229.50	224.23	226.59	416,797	-0.68(-0.30%)
Dec 20, 2022	229.30	230.13	226.86	227.27	466,402	-2.60(-1.13%)
Dec 19, 2022	233.92	233.92	228.27	229.87	481,964	-4.96(-2.11%)
Dec 16, 2022	237.16	238.38	232.58	234.83	700,590	-4.90(-2.04%)
Dec 15, 2022	242.29	242.90	237.40	239.73	568,900	-5.30(-2.16%)
Dec 14, 2022	248.23	249.84	242.35	245.03	450,111	-4.50(-1.81%)
Dec 13, 2022	249.84	251.93	245.71	249.54	577,571	+4.90(+2.00%)
Dec 12, 2022	241.43	245.35	239.37	244.64	623,322	+2.86(+1.18%)
Dec 09, 2022	239.35	245.00	233.79	241.78	945,976	+6.94(+2.96%)
Dec 08, 2022	233.04	238.73	231.69	234.83	930,130	+4.01(+1.74%)
Dec 07, 2022	229.87	233.23	228.93	230.82	538,273	+0.22(+0.10%)
Dec 06, 2022	233.63	234.27	229.35	230.60	469,307	-3.22(-1.38%)
Dec 05, 2022	237.36	238.49	233.29	233.82	568,696	-5.96(-2.49%)
Dec 02, 2022	240.17	241.50	238.48	239.79	395,487	-2.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.