Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.40	12.40	11.92	12.00	30,326	-0.50(-4.01%)
Feb 27, 2003	12.49	12.50	12.42	12.50	5,478	+0.03(+0.25%)
Feb 26, 2003	12.50	12.51	12.46	12.47	5,673	+0.03(+0.25%)
Feb 25, 2003	12.47	12.51	12.44	12.44	6,652	-0.04(-0.29%)
Feb 24, 2003	12.52	12.52	12.47	12.47	19,369	-0.05(-0.41%)
Feb 21, 2003	12.52	12.52	12.50	12.52	28,174	+0.03(+0.20%)
Feb 20, 2003	12.52	12.52	12.50	12.50	29,347	-0.03(-0.20%)
Feb 19, 2003	12.55	12.55	12.47	12.52	23,869	-0.03(-0.20%)
Feb 18, 2003	12.52	12.55	12.50	12.55	7,630	+0.03(+0.20%)
Feb 14, 2003	12.52	12.52	12.47	12.52	10,956	+0.08(+0.62%)
Feb 13, 2003	12.52	12.52	12.44	12.45	5,478	-0.05(-0.41%)
Feb 12, 2003	12.59	12.59	12.45	12.50	10,565	-0.09(-0.73%)
Feb 11, 2003	12.57	12.68	12.52	12.59	19,565	+0.02(+0.12%)
Feb 10, 2003	12.52	12.57	12.37	12.57	27,587	+0.16(+1.32%)
Feb 07, 2003	12.52	12.72	12.21	12.41	20,347	-0.11(-0.86%)
Feb 06, 2003	12.65	12.65	12.50	12.52	12,717	-0.18(-1.44%)
Feb 05, 2003	12.65	12.70	12.65	12.70	5,673	-0.02(-0.17%)
Feb 04, 2003	12.68	12.73	12.63	12.72	10,369	-0.03(-0.24%)
Feb 03, 2003	12.64	12.78	12.64	12.75	4,695	-0.03(-0.20%)
Jan 31, 2003	12.78	12.78	12.78	12.78	9,391	+0.01(+0.08%)
Jan 30, 2003	12.77	12.98	12.70	12.77	46,403	-0.01(-0.04%)
Jan 29, 2003	12.72	12.78	12.70	12.77	15,652	+0.00(+0.00%)
Jan 28, 2003	12.64	12.78	12.60	12.77	16,043	+0.17(+1.34%)
Jan 27, 2003	12.52	12.64	12.52	12.60	9,391	-0.05(-0.40%)
Jan 24, 2003	12.72	12.72	12.54	12.65	3,913	+0.08(+0.65%)
Jan 23, 2003	12.73	12.73	12.57	12.57	12,326	-0.01(-0.04%)
Jan 22, 2003	12.70	12.83	12.44	12.58	20,739	-0.09(-0.69%)
Jan 21, 2003	12.50	12.74	12.30	12.67	28,761	+0.50(+4.12%)
Jan 17, 2003	12.14	12.29	12.12	12.16	29,543	-0.10(-0.79%)
Jan 16, 2003	12.65	12.65	12.14	12.26	37,956	-0.28(-2.20%)
Jan 15, 2003	13.24	13.24	12.32	12.54	45,391	+0.01(+0.06%)
Jan 14, 2003	12.66	12.66	12.46	12.53	31,431	-0.10(-0.77%)
Jan 13, 2003	12.68	12.70	12.58	12.63	87,104	-0.05(-0.38%)
Jan 10, 2003	12.73	12.73	12.59	12.68	30,404	-0.05(-0.38%)
Jan 09, 2003	12.37	13.02	12.37	12.72	123,056	+0.35(+2.83%)
Jan 08, 2003	11.90	12.37	11.89	12.37	99,225	+0.56(+4.78%)
Jan 07, 2003	11.80	11.81	11.69	11.81	35,745	+0.00(+0.04%)
Jan 06, 2003	11.51	11.80	11.44	11.80	21,365	+0.03(+0.25%)
Jan 03, 2003	11.57	11.78	11.57	11.78	16,229	+0.30(+2.63%)
Jan 02, 2003	11.46	11.49	11.46	11.47	9,039	-0.04(-0.34%)
Dec 31, 2002	11.54	11.54	11.44	11.51	13,147	+0.12(+1.07%)
Dec 30, 2002	11.39	11.39	11.39	11.39	10,477	-0.08(-0.72%)
Dec 27, 2002	11.52	11.52	11.39	11.47	25,884	-0.04(-0.34%)
Dec 26, 2002	11.58	11.63	11.51	11.51	28,555	-0.01(-0.13%)
Dec 24, 2002	11.59	11.59	11.49	11.53	11,298	+0.03(+0.30%)
Dec 23, 2002	11.41	11.55	11.36	11.49	23,625	+0.13(+1.16%)
Dec 20, 2002	11.41	11.42	11.35	11.36	18,283	-0.08(-0.68%)
Dec 19, 2002	11.32	11.49	11.32	11.44	66,972	+0.04(+0.34%)
Dec 18, 2002	11.45	11.45	11.21	11.40	8,628	-0.05(-0.42%)
Dec 17, 2002	11.17	11.53	11.17	11.45	14,996	+0.28(+2.48%)
Dec 16, 2002	11.03	11.32	11.03	11.17	18,078	+0.17(+1.55%)
Dec 13, 2002	10.95	11.00	10.71	11.00	8,833	+0.06(+0.53%)
Dec 12, 2002	10.93	10.95	10.86	10.94	7,395	+0.09(+0.81%)
Dec 11, 2002	10.72	10.86	10.71	10.86	5,546	+0.05(+0.45%)
Dec 10, 2002	10.75	10.95	10.62	10.81	10,682	-0.14(-1.29%)
Dec 09, 2002	10.71	10.95	10.71	10.95	45,195	+0.21(+1.95%)
Dec 06, 2002	10.35	10.93	10.35	10.74	39,854	+0.39(+3.81%)
Dec 05, 2002	10.21	10.44	10.09	10.34	14,996	+0.15(+1.48%)
Dec 04, 2002	10.07	10.22	10.07	10.19	12,326	+0.15(+1.45%)
Dec 03, 2002	9.998	10.05	9.998	10.05	1,643	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.