Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.34	13.51	13.31	13.31	44,764	-0.10(-0.73%)
Feb 26, 2015	13.38	13.56	13.34	13.41	27,457	+0.00(+0.00%)
Feb 25, 2015	13.53	13.56	13.38	13.41	8,833	-0.07(-0.52%)
Feb 24, 2015	13.39	13.53	13.37	13.48	18,697	+0.12(+0.89%)
Feb 23, 2015	13.40	13.44	13.33	13.36	35,308	-0.09(-0.68%)
Feb 20, 2015	13.48	13.54	13.32	13.45	35,240	+0.01(+0.10%)
Feb 19, 2015	13.48	13.53	13.41	13.44	13,271	-0.06(-0.42%)
Feb 18, 2015	13.46	13.58	13.36	13.49	52,903	+0.03(+0.21%)
Feb 17, 2015	13.50	13.74	13.34	13.46	24,960	-0.06(-0.47%)
Feb 13, 2015	13.48	13.53	13.53	13.53	32,136	+0.01(+0.10%)
Feb 12, 2015	13.54	13.55	13.41	13.51	11,236	+0.11(+0.78%)
Feb 11, 2015	13.35	13.51	13.29	13.41	31,975	-0.06(-0.47%)
Feb 10, 2015	13.43	13.56	13.32	13.47	21,297	+0.15(+1.16%)
Feb 09, 2015	13.23	13.39	13.23	13.32	59,705	+0.01(+0.11%)
Feb 06, 2015	13.34	13.39	13.25	13.30	78,831	+0.00(+0.00%)
Feb 05, 2015	13.30	13.37	13.28	13.30	94,481	-0.01(-0.05%)
Feb 04, 2015	13.26	13.41	13.24	13.31	40,644	-0.05(-0.37%)
Feb 03, 2015	13.25	13.46	13.23	13.36	84,036	+0.10(+0.74%)
Feb 02, 2015	13.36	13.36	13.18	13.26	38,258	-0.04(-0.32%)
Jan 30, 2015	13.30	13.72	13.30	13.30	59,148	+0.06(+0.42%)
Jan 29, 2015	13.18	13.25	13.13	13.25	32,513	+0.12(+0.91%)
Jan 28, 2015	13.35	13.39	13.13	13.13	41,538	-0.13(-1.00%)
Jan 27, 2015	13.30	13.43	13.23	13.26	21,242	-0.15(-1.15%)
Jan 26, 2015	13.27	13.52	13.23	13.41	26,996	+0.15(+1.11%)
Jan 23, 2015	13.37	13.44	13.23	13.27	87,928	-0.11(-0.79%)
Jan 22, 2015	13.44	13.48	13.30	13.37	54,122	-0.01(-0.10%)
Jan 21, 2015	13.48	13.55	13.39	13.39	58,334	-0.12(-0.88%)
Jan 20, 2015	14.35	14.35	13.48	13.51	55,440	-0.66(-4.65%)
Jan 16, 2015	13.76	14.20	13.73	14.16	22,975	+0.27(+1.91%)
Jan 15, 2015	14.02	14.02	13.65	13.90	30,589	-0.20(-1.39%)
Jan 14, 2015	14.03	14.18	13.89	14.09	25,177	-0.15(-1.03%)
Jan 13, 2015	14.06	14.55	13.93	14.24	21,640	+0.24(+1.70%)
Jan 12, 2015	13.98	14.07	13.82	14.00	27,496	-0.03(-0.20%)
Jan 09, 2015	14.35	14.53	14.02	14.03	16,283	-0.27(-1.91%)
Jan 08, 2015	13.99	14.32	13.92	14.30	37,458	+0.41(+2.97%)
Jan 07, 2015	13.90	13.93	13.49	13.89	17,083	+0.11(+0.81%)
Jan 06, 2015	14.00	14.15	13.73	13.78	49,410	-0.13(-0.91%)
Jan 05, 2015	14.34	14.43	13.90	13.90	24,279	-0.48(-3.36%)
Jan 02, 2015	14.79	14.86	14.18	14.39	18,073	-0.33(-2.24%)
Dec 31, 2014	15.31	14.72	14.72	14.72	48,133	-0.51(-3.36%)
Dec 30, 2014	15.53	15.53	15.12	15.23	16,770	-0.11(-0.73%)
Dec 29, 2014	15.07	15.59	15.07	15.34	16,909	+0.30(+2.00%)
Dec 26, 2014	15.08	15.26	14.70	15.04	27,994	+0.07(+0.47%)
Dec 24, 2014	14.93	14.97	14.97	14.97	18,567	+0.17(+1.14%)
Dec 23, 2014	14.74	15.09	14.63	14.80	43,212	+0.09(+0.62%)
Dec 22, 2014	14.60	14.76	14.60	14.71	12,793	+0.08(+0.53%)
Dec 19, 2014	14.44	14.63	14.25	14.63	139,476	+0.13(+0.87%)
Dec 18, 2014	14.47	14.60	13.80	14.51	68,087	+0.14(+0.98%)
Dec 17, 2014	13.83	14.37	13.75	14.37	60,288	+0.38(+2.75%)
Dec 16, 2014	13.72	14.24	13.72	13.98	45,535	+0.18(+1.27%)
Dec 15, 2014	13.73	14.02	13.60	13.81	25,680	+0.08(+0.56%)
Dec 12, 2014	13.58	14.11	13.42	13.73	27,515	-0.04(-0.25%)
Dec 11, 2014	13.76	13.92	13.61	13.76	18,296	+0.06(+0.46%)
Dec 10, 2014	13.92	14.28	13.69	13.70	25,027	-0.34(-2.44%)
Dec 09, 2014	13.56	14.04	13.56	14.04	40,580	+0.30(+2.18%)
Dec 08, 2014	13.80	13.91	13.65	13.75	27,544	-0.11(-0.80%)
Dec 05, 2014	13.41	13.91	13.41	13.86	34,196	+0.40(+3.00%)
Dec 04, 2014	13.56	13.65	13.43	13.45	27,404	-0.17(-1.28%)
Dec 03, 2014	13.53	13.81	13.41	13.63	28,334	+0.07(+0.51%)
Dec 02, 2014	13.22	13.56	13.22	13.56	25,229	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.