Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.25	14.44	14.22	14.22	41,902	-0.10(-0.73%)
Feb 26, 2015	14.29	14.48	14.25	14.32	25,701	+0.00(+0.00%)
Feb 25, 2015	14.46	14.49	14.29	14.32	8,269	-0.07(-0.52%)
Feb 24, 2015	14.31	14.46	14.29	14.40	17,502	+0.13(+0.89%)
Feb 23, 2015	14.32	14.36	14.24	14.27	33,051	-0.10(-0.68%)
Feb 20, 2015	14.41	14.47	14.23	14.37	32,987	+0.01(+0.10%)
Feb 19, 2015	14.41	14.45	14.32	14.35	12,423	-0.06(-0.42%)
Feb 18, 2015	14.38	14.51	14.27	14.41	49,521	+0.03(+0.21%)
Feb 17, 2015	14.42	14.67	14.25	14.38	23,364	-0.07(-0.47%)
Feb 13, 2015	14.40	14.45	14.45	14.45	30,081	+0.01(+0.10%)
Feb 12, 2015	14.47	14.47	14.32	14.44	10,517	+0.11(+0.78%)
Feb 11, 2015	14.26	14.44	14.20	14.32	29,930	-0.07(-0.47%)
Feb 10, 2015	14.35	14.49	14.23	14.39	19,935	+0.16(+1.16%)
Feb 09, 2015	14.14	14.30	14.14	14.23	55,888	+0.02(+0.11%)
Feb 06, 2015	14.25	14.30	14.15	14.21	73,791	+0.00(+0.00%)
Feb 05, 2015	14.21	14.29	14.19	14.21	88,440	-0.01(-0.05%)
Feb 04, 2015	14.17	14.32	14.14	14.22	38,046	-0.05(-0.37%)
Feb 03, 2015	14.16	14.38	14.13	14.27	78,663	+0.10(+0.74%)
Feb 02, 2015	14.27	14.27	14.08	14.17	35,812	-0.04(-0.32%)
Jan 30, 2015	14.21	14.66	14.21	14.21	55,366	+0.06(+0.42%)
Jan 29, 2015	14.08	14.16	14.03	14.15	30,434	+0.13(+0.91%)
Jan 28, 2015	14.26	14.30	14.02	14.02	38,883	-0.14(-1.00%)
Jan 27, 2015	14.21	14.35	14.14	14.17	19,884	-0.16(-1.15%)
Jan 26, 2015	14.17	14.44	14.14	14.33	25,270	+0.16(+1.11%)
Jan 23, 2015	14.29	14.36	14.14	14.17	82,306	-0.11(-0.79%)
Jan 22, 2015	14.36	14.40	14.21	14.29	50,661	-0.02(-0.10%)
Jan 21, 2015	14.40	14.47	14.30	14.30	54,604	-0.13(-0.88%)
Jan 20, 2015	15.33	15.33	14.40	14.43	51,895	-0.70(-4.65%)
Jan 16, 2015	14.70	15.17	14.67	15.13	21,506	+0.28(+1.91%)
Jan 15, 2015	14.98	14.98	14.59	14.85	28,633	-0.21(-1.39%)
Jan 14, 2015	14.99	15.15	14.84	15.06	23,568	-0.16(-1.03%)
Jan 13, 2015	15.02	15.54	14.88	15.21	20,256	+0.25(+1.70%)
Jan 12, 2015	14.94	15.03	14.76	14.96	25,738	-0.03(-0.20%)
Jan 09, 2015	15.33	15.52	14.97	14.99	15,242	-0.29(-1.91%)
Jan 08, 2015	14.94	15.30	14.87	15.28	35,063	+0.44(+2.97%)
Jan 07, 2015	14.85	14.88	14.41	14.84	15,991	+0.12(+0.81%)
Jan 06, 2015	14.96	15.12	14.67	14.72	46,251	-0.13(-0.91%)
Jan 05, 2015	15.32	15.42	14.85	14.85	22,727	-0.52(-3.36%)
Jan 02, 2015	15.80	15.88	15.15	15.37	16,918	-0.35(-2.24%)
Dec 31, 2014	16.36	15.72	15.72	15.72	45,055	-0.55(-3.36%)
Dec 30, 2014	16.59	16.59	16.15	16.27	15,698	-0.12(-0.73%)
Dec 29, 2014	16.10	16.66	16.10	16.39	15,828	+0.32(+2.00%)
Dec 26, 2014	16.11	16.31	15.71	16.07	26,204	+0.07(+0.47%)
Dec 24, 2014	15.95	15.99	15.99	15.99	17,380	+0.18(+1.14%)
Dec 23, 2014	15.74	16.12	15.63	15.81	40,450	+0.10(+0.62%)
Dec 22, 2014	15.60	15.77	15.60	15.71	11,975	+0.08(+0.53%)
Dec 19, 2014	15.42	15.63	15.22	15.63	130,559	+0.13(+0.87%)
Dec 18, 2014	15.46	15.59	14.74	15.50	63,734	+0.15(+0.97%)
Dec 17, 2014	14.77	15.35	14.69	15.35	56,433	+0.41(+2.75%)
Dec 16, 2014	14.65	15.22	14.65	14.94	42,623	+0.19(+1.27%)
Dec 15, 2014	14.67	14.97	14.53	14.75	24,038	+0.08(+0.56%)
Dec 12, 2014	14.50	15.08	14.34	14.67	25,756	-0.04(-0.25%)
Dec 11, 2014	14.70	14.87	14.54	14.70	17,126	+0.07(+0.46%)
Dec 10, 2014	14.87	15.25	14.62	14.64	23,427	-0.37(-2.44%)
Dec 09, 2014	14.48	15.00	14.48	15.00	37,985	+0.32(+2.18%)
Dec 08, 2014	14.74	14.86	14.59	14.68	25,783	-0.12(-0.80%)
Dec 05, 2014	14.33	14.86	14.33	14.80	32,010	+0.43(+3.00%)
Dec 04, 2014	14.48	14.59	14.35	14.37	25,652	-0.19(-1.28%)
Dec 03, 2014	14.45	14.75	14.33	14.56	26,522	+0.07(+0.51%)
Dec 02, 2014	14.13	14.49	14.13	14.48	23,616	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.