Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.62	25.09	23.69	23.94	80,066	-1.21(-4.81%)
Feb 27, 2020	25.39	26.20	25.03	25.15	57,142	-0.63(-2.46%)
Feb 26, 2020	26.24	26.43	25.77	25.78	45,954	-0.37(-1.40%)
Feb 25, 2020	26.66	26.86	26.04	26.15	53,137	-0.51(-1.91%)
Feb 24, 2020	26.56	26.91	26.48	26.66	65,586	-0.68(-2.50%)
Feb 21, 2020	27.42	27.44	27.02	27.34	35,718	-0.11(-0.39%)
Feb 20, 2020	27.30	27.62	27.17	27.45	33,116	+0.17(+0.61%)
Feb 19, 2020	27.40	27.54	27.28	27.28	24,485	-0.02(-0.06%)
Feb 18, 2020	27.70	27.76	26.93	27.30	49,069	-0.25(-0.91%)
Feb 14, 2020	27.77	27.84	27.45	27.55	26,249	-0.35(-1.26%)
Feb 13, 2020	27.69	27.91	27.56	27.90	36,920	+0.15(+0.54%)
Feb 12, 2020	27.95	28.36	27.63	27.75	29,192	-0.05(-0.18%)
Feb 11, 2020	27.81	27.99	27.64	27.80	42,899	+0.18(+0.66%)
Feb 10, 2020	27.49	27.62	27.41	27.62	22,271	+0.04(+0.15%)
Feb 07, 2020	27.92	28.01	27.46	27.57	36,317	-0.54(-1.93%)
Feb 06, 2020	28.56	28.56	28.06	28.12	37,249	-0.23(-0.82%)
Feb 05, 2020	27.90	28.38	27.88	28.35	53,619	+0.76(+2.75%)
Feb 04, 2020	27.52	28.01	27.52	27.59	58,759	+0.18(+0.67%)
Feb 03, 2020	27.36	27.69	27.32	27.41	57,751	+0.07(+0.24%)
Jan 31, 2020	27.87	27.95	27.24	27.34	56,454	-0.59(-2.12%)
Jan 30, 2020	27.60	28.00	27.47	27.93	89,370	+0.16(+0.57%)
Jan 29, 2020	28.13	28.17	27.72	27.77	38,837	-0.38(-1.36%)
Jan 28, 2020	28.35	28.35	27.97	28.16	31,784	+0.00(+0.00%)
Jan 27, 2020	27.97	28.40	27.97	28.16	34,608	-0.23(-0.79%)
Jan 24, 2020	28.97	28.97	28.26	28.38	47,105	-0.57(-1.96%)
Jan 23, 2020	28.97	29.31	28.50	28.95	60,581	-0.08(-0.29%)
Jan 22, 2020	29.39	29.70	28.98	29.03	54,678	-0.15(-0.51%)
Jan 21, 2020	30.89	30.99	29.13	29.18	56,694	-0.38(-1.30%)
Jan 17, 2020	29.91	29.92	29.42	29.57	45,786	-0.10(-0.34%)
Jan 16, 2020	29.32	29.84	29.26	29.67	27,745	+0.42(+1.43%)
Jan 15, 2020	29.42	29.42	28.90	29.25	38,895	-0.28(-0.93%)
Jan 14, 2020	29.80	29.98	29.43	29.53	37,718	-0.33(-1.12%)
Jan 13, 2020	29.44	30.00	29.44	29.86	55,403	+0.46(+1.56%)
Jan 10, 2020	29.67	29.99	29.21	29.40	30,684	-0.29(-0.98%)
Jan 09, 2020	29.78	30.16	29.49	29.69	29,138	+0.08(+0.25%)
Jan 08, 2020	29.53	29.72	29.46	29.62	30,283	+0.28(+0.97%)
Jan 07, 2020	29.55	29.78	29.21	29.33	26,561	-0.42(-1.40%)
Jan 06, 2020	29.87	29.93	29.21	29.75	27,987	-0.28(-0.92%)
Jan 03, 2020	29.98	30.13	29.63	30.03	31,643	-0.24(-0.80%)
Jan 02, 2020	30.44	30.44	30.03	30.27	33,111	-0.16(-0.52%)
Dec 31, 2019	30.44	30.54	30.14	30.43	31,523	+0.03(+0.11%)
Dec 30, 2019	30.63	30.79	30.29	30.39	23,382	-0.21(-0.68%)
Dec 27, 2019	30.64	30.64	30.35	30.60	29,725	+0.07(+0.22%)
Dec 26, 2019	30.66	30.83	30.41	30.54	27,468	-0.13(-0.44%)
Dec 24, 2019	30.62	30.71	29.34	30.67	12,585	+0.08(+0.25%)
Dec 23, 2019	30.70	30.80	30.34	30.59	37,718	-0.09(-0.30%)
Dec 20, 2019	30.48	31.13	30.46	30.69	79,227	+0.12(+0.38%)
Dec 19, 2019	30.72	30.77	30.35	30.57	40,629	-0.23(-0.73%)
Dec 18, 2019	31.12	31.12	30.65	30.79	46,418	-0.11(-0.35%)
Dec 17, 2019	30.79	31.04	30.64	30.90	44,294	+0.18(+0.60%)
Dec 16, 2019	30.46	30.85	30.29	30.72	57,656	+0.43(+1.43%)
Dec 13, 2019	30.35	30.45	29.77	30.29	39,554	+0.00(+0.00%)
Dec 12, 2019	29.63	30.37	29.63	30.29	43,596	+0.64(+2.17%)
Dec 11, 2019	29.72	29.76	29.48	29.64	26,256	+0.04(+0.14%)
Dec 10, 2019	29.38	29.72	29.23	29.60	38,846	+0.28(+0.97%)
Dec 09, 2019	29.36	29.53	29.24	29.32	21,069	-0.12(-0.40%)
Dec 06, 2019	29.38	29.70	29.28	29.43	48,183	+0.20(+0.68%)
Dec 05, 2019	29.02	29.26	28.99	29.23	24,342	+0.23(+0.81%)
Dec 04, 2019	28.88	29.19	28.80	29.00	39,153	+0.25(+0.86%)
Dec 03, 2019	28.85	28.88	28.43	28.75	43,417	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.