Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.64	25.10	23.70	23.95	80,015	-1.21(-4.81%)
Feb 27, 2020	25.40	26.21	25.05	25.16	57,105	-0.63(-2.46%)
Feb 26, 2020	26.26	26.45	25.79	25.80	45,924	-0.37(-1.40%)
Feb 25, 2020	26.68	26.87	26.06	26.16	53,103	-0.51(-1.91%)
Feb 24, 2020	26.58	26.92	26.50	26.67	65,544	-0.68(-2.50%)
Feb 21, 2020	27.44	27.46	27.04	27.36	35,695	-0.11(-0.40%)
Feb 20, 2020	27.32	27.64	27.19	27.47	33,094	+0.17(+0.61%)
Feb 19, 2020	27.42	27.56	27.30	27.30	24,469	-0.02(-0.06%)
Feb 18, 2020	27.72	27.78	26.95	27.32	49,037	-0.25(-0.91%)
Feb 14, 2020	27.79	27.86	27.47	27.57	26,232	-0.35(-1.26%)
Feb 13, 2020	27.71	27.93	27.57	27.92	36,896	+0.15(+0.54%)
Feb 12, 2020	27.97	28.38	27.65	27.77	29,173	-0.05(-0.18%)
Feb 11, 2020	27.83	28.01	27.66	27.82	42,871	+0.18(+0.66%)
Feb 10, 2020	27.51	27.63	27.42	27.63	22,256	+0.04(+0.15%)
Feb 07, 2020	27.94	28.03	27.47	27.59	36,294	-0.54(-1.93%)
Feb 06, 2020	28.58	28.58	28.08	28.13	37,224	-0.23(-0.82%)
Feb 05, 2020	27.92	28.40	27.90	28.37	53,584	+0.76(+2.75%)
Feb 04, 2020	27.54	28.03	27.54	27.61	58,721	+0.18(+0.67%)
Feb 03, 2020	27.37	27.71	27.34	27.42	57,713	+0.07(+0.24%)
Jan 31, 2020	27.89	27.97	27.26	27.36	56,417	-0.59(-2.12%)
Jan 30, 2020	27.62	28.02	27.49	27.95	89,312	+0.16(+0.57%)
Jan 29, 2020	28.15	28.19	27.74	27.79	38,812	-0.38(-1.36%)
Jan 28, 2020	28.37	28.37	27.98	28.18	31,764	+0.00(+0.00%)
Jan 27, 2020	27.98	28.42	27.98	28.18	34,586	-0.23(-0.79%)
Jan 24, 2020	28.99	28.99	28.28	28.40	47,074	-0.57(-1.96%)
Jan 23, 2020	28.99	29.33	28.52	28.97	60,541	-0.08(-0.29%)
Jan 22, 2020	29.41	29.72	28.99	29.05	54,642	-0.15(-0.51%)
Jan 21, 2020	30.91	31.01	29.14	29.20	56,657	-0.38(-1.30%)
Jan 17, 2020	29.93	29.94	29.44	29.59	45,757	-0.10(-0.34%)
Jan 16, 2020	29.34	29.86	29.28	29.69	27,727	+0.42(+1.43%)
Jan 15, 2020	29.44	29.44	28.92	29.27	38,870	-0.28(-0.93%)
Jan 14, 2020	29.82	30.00	29.44	29.55	37,694	-0.33(-1.12%)
Jan 13, 2020	29.46	30.02	29.46	29.88	55,367	+0.46(+1.56%)
Jan 10, 2020	29.69	30.01	29.23	29.42	30,664	-0.29(-0.98%)
Jan 09, 2020	29.80	30.18	29.51	29.71	29,119	+0.08(+0.25%)
Jan 08, 2020	29.55	29.74	29.48	29.64	30,264	+0.28(+0.97%)
Jan 07, 2020	29.57	29.80	29.23	29.35	26,543	-0.42(-1.40%)
Jan 06, 2020	29.89	29.95	29.23	29.77	27,969	-0.28(-0.92%)
Jan 03, 2020	30.00	30.15	29.65	30.05	31,622	-0.24(-0.80%)
Jan 02, 2020	30.46	30.46	30.05	30.29	33,090	-0.16(-0.52%)
Dec 31, 2019	30.46	30.56	30.16	30.45	31,502	+0.03(+0.11%)
Dec 30, 2019	30.65	30.81	30.31	30.41	23,367	-0.21(-0.68%)
Dec 27, 2019	30.66	30.66	30.37	30.62	29,706	+0.07(+0.22%)
Dec 26, 2019	30.68	30.85	30.43	30.56	27,450	-0.13(-0.44%)
Dec 24, 2019	30.64	30.73	29.36	30.69	12,577	+0.08(+0.25%)
Dec 23, 2019	30.72	30.82	30.36	30.61	37,694	-0.09(-0.30%)
Dec 20, 2019	30.50	31.15	30.48	30.71	79,176	+0.12(+0.38%)
Dec 19, 2019	30.74	30.79	30.37	30.59	40,602	-0.23(-0.73%)
Dec 18, 2019	31.14	31.14	30.67	30.81	46,388	-0.11(-0.35%)
Dec 17, 2019	30.81	31.06	30.66	30.92	44,265	+0.18(+0.60%)
Dec 16, 2019	30.48	30.87	30.30	30.74	57,619	+0.43(+1.43%)
Dec 13, 2019	30.37	30.47	29.79	30.30	39,528	+0.00(+0.00%)
Dec 12, 2019	29.65	30.39	29.65	30.30	43,568	+0.64(+2.17%)
Dec 11, 2019	29.74	29.78	29.50	29.66	26,239	+0.04(+0.14%)
Dec 10, 2019	29.39	29.74	29.25	29.62	38,821	+0.28(+0.97%)
Dec 09, 2019	29.38	29.55	29.26	29.34	21,055	-0.12(-0.40%)
Dec 06, 2019	29.39	29.72	29.30	29.45	48,152	+0.20(+0.69%)
Dec 05, 2019	29.04	29.28	29.01	29.25	24,326	+0.23(+0.81%)
Dec 04, 2019	28.90	29.21	28.82	29.02	39,128	+0.25(+0.86%)
Dec 03, 2019	28.87	28.89	28.45	28.77	43,389	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.