Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	563.51	567.18	544.68	544.68	69,898	-22.02(-3.89%)
Feb 27, 2023	554.88	566.70	551.00	566.70	35,539	+14.31(+2.59%)
Feb 24, 2023	554.89	556.65	544.07	552.39	43,465	-6.04(-1.08%)
Feb 23, 2023	509.67	563.41	509.67	558.42	70,992	+49.79(+9.79%)
Feb 22, 2023	507.93	516.46	506.27	508.64	36,401	+0.83(+0.16%)
Feb 21, 2023	518.16	518.16	506.68	507.81	46,035	-11.06(-2.13%)
Feb 17, 2023	509.90	518.87	506.08	518.87	37,751	+9.05(+1.77%)
Feb 16, 2023	513.52	517.02	506.70	509.82	36,072	-5.16(-1.00%)
Feb 15, 2023	504.54	516.52	500.82	514.98	25,418	+10.68(+2.12%)
Feb 14, 2023	509.61	513.38	501.41	504.30	33,267	-6.12(-1.20%)
Feb 13, 2023	491.13	510.43	490.79	510.43	41,512	+18.63(+3.79%)
Feb 10, 2023	495.06	497.40	490.69	491.79	22,621	-2.66(-0.54%)
Feb 09, 2023	501.64	504.65	493.97	494.45	27,957	-2.21(-0.45%)
Feb 08, 2023	498.86	502.66	487.35	496.66	40,409	-4.42(-0.88%)
Feb 07, 2023	509.52	509.52	498.40	501.08	72,018	-8.47(-1.66%)
Feb 06, 2023	503.79	509.56	501.46	509.56	31,348	+4.49(+0.89%)
Feb 03, 2023	511.12	514.08	503.84	505.07	40,326	-9.34(-1.82%)
Feb 02, 2023	510.15	517.83	504.30	514.41	39,228	+6.76(+1.33%)
Feb 01, 2023	496.04	513.22	481.99	507.65	53,447	+11.94(+2.41%)
Jan 31, 2023	481.43	496.43	479.85	495.70	53,276	+18.35(+3.84%)
Jan 30, 2023	482.94	488.37	477.35	477.36	28,526	-9.13(-1.88%)
Jan 27, 2023	492.25	492.25	476.57	486.48	33,911	-5.77(-1.17%)
Jan 26, 2023	492.11	494.60	482.29	492.25	31,446	+4.63(+0.95%)
Jan 25, 2023	483.23	487.62	477.99	487.62	24,388	+4.40(+0.91%)
Jan 24, 2023	475.48	488.51	475.48	483.23	36,053	+5.05(+1.06%)
Jan 23, 2023	473.53	483.04	473.53	478.17	38,173	+8.61(+1.83%)
Jan 20, 2023	470.07	470.07	460.68	469.56	37,841	+5.04(+1.09%)
Jan 19, 2023	466.94	472.48	462.14	464.52	32,925	-1.88(-0.40%)
Jan 18, 2023	478.74	483.80	466.40	466.40	42,856	-14.66(-3.05%)
Jan 17, 2023	480.82	487.87	479.02	481.06	41,023	+0.73(+0.15%)
Jan 13, 2023	475.42	480.33	471.58	480.33	26,688	+5.25(+1.11%)
Jan 12, 2023	486.66	486.66	472.04	475.08	34,488	-6.71(-1.39%)
Jan 11, 2023	474.00	483.33	471.49	481.79	29,386	+11.46(+2.44%)
Jan 10, 2023	473.22	482.26	467.21	470.33	34,902	-6.12(-1.28%)
Jan 09, 2023	486.91	491.67	474.58	476.45	30,993	-9.22(-1.90%)
Jan 06, 2023	471.14	489.69	469.65	485.66	26,977	+15.76(+3.35%)
Jan 05, 2023	471.01	484.08	465.36	469.90	44,519	-2.17(-0.46%)
Jan 04, 2023	465.41	473.37	458.47	472.06	48,773	+9.07(+1.96%)
Jan 03, 2023	500.63	502.58	456.52	462.99	62,594	-34.68(-6.97%)
Dec 30, 2022	503.56	504.12	495.35	497.67	31,778	-7.46(-1.48%)
Dec 29, 2022	497.00	506.93	497.00	505.13	28,228	+10.68(+2.16%)
Dec 28, 2022	501.80	507.03	494.45	494.45	29,397	-8.97(-1.78%)
Dec 27, 2022	512.45	515.00	501.02	503.43	25,745	-4.39(-0.86%)
Dec 23, 2022	503.52	509.87	498.36	507.82	15,940	+8.16(+1.63%)
Dec 22, 2022	500.62	500.76	493.29	499.66	32,640	-6.57(-1.30%)
Dec 21, 2022	498.87	508.74	498.87	506.23	33,728	+9.20(+1.85%)
Dec 20, 2022	480.81	498.83	480.81	497.03	34,262	+12.92(+2.67%)
Dec 19, 2022	488.81	501.27	474.42	484.11	39,275	-0.79(-0.16%)
Dec 16, 2022	475.96	487.26	474.77	484.90	131,501	+4.94(+1.03%)
Dec 15, 2022	495.90	495.90	479.90	479.95	53,985	-16.38(-3.30%)
Dec 14, 2022	501.49	508.00	490.06	496.33	51,108	-6.91(-1.37%)
Dec 13, 2022	528.99	530.83	502.81	503.24	62,650	-19.30(-3.69%)
Dec 12, 2022	530.48	539.89	519.82	522.53	52,078	-3.36(-0.64%)
Dec 09, 2022	498.79	528.31	498.79	525.90	57,920	+28.70(+5.77%)
Dec 08, 2022	470.74	498.41	468.69	497.19	43,652	+28.27(+6.03%)
Dec 07, 2022	464.68	475.80	462.47	468.92	32,286	+8.55(+1.86%)
Dec 06, 2022	476.93	478.85	456.68	460.37	46,055	-15.85(-3.33%)
Dec 05, 2022	490.40	490.40	476.03	476.22	41,739	-17.28(-3.50%)
Dec 02, 2022	485.18	496.84	478.13	493.50	48,190	+7.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.