Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0300 | 0.0300 | 273 | +0.00(+0.00%) | ||
Feb 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,200 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 236,000 | +0.00(+0.00%) |
Feb 17, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,994 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 09, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 20, 2022 | 0.0250 | 20 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) | ||
Jan 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0300 | 0.0300 | 240 | +0.00(+0.00%) | ||
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 279,000 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,500 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,632 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Dec 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,100 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Dec 13, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 305,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Dec 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+20.00%) |
Dec 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.67%) |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.