PIMCO New York Municipal Income Fund II (NY: PNI )

7.860 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.084 9.243 8.951 9.031 40,920 -0.07(-0.78%)
Feb 25, 2022 8.942 9.153 8.987 9.102 30,042 +0.11(+1.18%)
Feb 24, 2022 9.075 9.208 8.978 8.995 18,764 -0.08(-0.88%)
Feb 23, 2022 9.075 9.119 9.031 9.075 15,065 +0.00(+0.00%)
Feb 22, 2022 9.031 9.119 8.987 9.075 19,774 +0.02(+0.20%)
Feb 18, 2022 9.057 0 +0.06(+0.69%)
Feb 17, 2022 9.075 9.134 8.983 8.995 45,872 -0.05(-0.59%)
Feb 16, 2022 8.969 9.057 8.925 9.049 21,181 +0.09(+0.99%)
Feb 15, 2022 9.146 9.180 8.898 8.960 25,977 -0.15(-1.65%)
Feb 14, 2022 9.217 9.217 9.111 9.111 9,639 -0.16(-1.72%)
Feb 11, 2022 9.350 9.357 9.222 9.270 10,243 -0.10(-1.04%)
Feb 10, 2022 9.341 9.518 9.341 9.367 5,822 +0.00(+0.00%)
Feb 09, 2022 9.376 9.433 9.358 9.367 48,191 -0.03(-0.28%)
Feb 08, 2022 9.323 9.420 9.306 9.394 33,148 -0.04(-0.47%)
Feb 07, 2022 9.358 9.438 9.341 9.438 8,106 +0.00(+0.00%)
Feb 04, 2022 9.261 9.448 9.261 9.438 25,692 +0.07(+0.75%)
Feb 03, 2022 9.455 9.341 9.367 13,299 -0.04(-0.47%)
Feb 02, 2022 9.367 9.438 9.314 9.411 25,359 +0.07(+0.76%)
Feb 01, 2022 9.288 9.438 9.217 9.341 27,886 +0.13(+1.44%)
Jan 31, 2022 9.253 9.209 17,184 -0.04(-0.48%)
Jan 28, 2022 9.111 9.314 9.076 9.253 28,574 +0.10(+1.06%)
Jan 27, 2022 9.191 9.244 9.129 9.156 39,223 -0.01(-0.10%)
Jan 26, 2022 9.288 9.288 9.147 9.164 30,591 -0.04(-0.38%)
Jan 25, 2022 9.235 9.279 9.191 9.200 25,109 +0.03(+0.29%)
Jan 24, 2022 9.306 9.306 9.173 9.173 21,618 -0.13(-1.42%)
Jan 21, 2022 9.314 9.367 9.306 9.306 21,832 -0.09(-0.94%)
Jan 20, 2022 9.403 9.500 9.350 9.394 33,981 +0.00(+0.00%)
Jan 19, 2022 9.455 9.526 9.394 9.394 25,705 -0.09(-0.93%)
Jan 18, 2022 9.702 9.738 9.482 9.482 28,896 -0.25(-2.54%)
Jan 14, 2022 9.729 0 -0.11(-1.16%)
Jan 13, 2022 9.967 10.16 9.844 9.844 17,517 +0.02(+0.17%)
Jan 12, 2022 10.13 10.15 9.827 9.827 16,738 -0.10(-0.97%)
Jan 11, 2022 9.897 10.000 9.888 9.923 15,280 +0.04(+0.36%)
Jan 10, 2022 9.967 10.03 9.888 9.888 10,655 -0.08(-0.79%)
Jan 07, 2022 10.10 10.10 9.914 9.967 13,945 +0.02(+0.18%)
Jan 06, 2022 9.914 9.967 9.914 9.949 13,837 +0.02(+0.18%)
Jan 05, 2022 9.949 9.958 9.907 9.932 24,244 +0.02(+0.18%)
Jan 04, 2022 9.941 10.01 9.914 9.914 25,900 -0.05(-0.53%)
Jan 03, 2022 10.01 10.01 9.963 9.967 16,433 -0.01(-0.09%)
Dec 31, 2021 9.984 9.993 9.949 9.976 16,314 -0.01(-0.09%)
Dec 30, 2021 9.976 9.984 9.958 9.984 14,998 +0.02(+0.18%)
Dec 29, 2021 9.967 9.984 9.949 9.967 60,512 -0.00(-0.04%)
Dec 28, 2021 9.958 9.976 9.955 9.971 42,611 +0.03(+0.31%)
Dec 27, 2021 9.861 9.963 9.861 9.941 39,279 +0.08(+0.80%)
Dec 23, 2021 9.853 9.958 9.853 9.861 35,903 -0.01(-0.09%)
Dec 22, 2021 9.844 9.879 9.807 9.870 12,240 +0.05(+0.54%)
Dec 21, 2021 9.879 9.949 9.774 9.817 21,295 +0.00(+0.00%)
Dec 20, 2021 9.853 9.967 9.817 9.817 13,994 -0.07(-0.70%)
Dec 17, 2021 9.774 10.01 9.774 9.887 23,426 +0.10(+1.07%)
Dec 16, 2021 9.826 9.835 9.738 9.782 31,286 +0.00(+0.00%)
Dec 15, 2021 9.888 9.888 9.774 9.782 20,944 -0.03(-0.27%)
Dec 14, 2021 9.765 9.870 9.765 9.809 14,166 -0.05(-0.53%)
Dec 13, 2021 9.914 9.923 9.835 9.861 15,959 -0.03(-0.27%)
Dec 10, 2021 9.967 9.976 9.853 9.888 9,754 +0.01(+0.09%)
Dec 09, 2021 10.01 10.01 9.835 9.879 22,223 -0.01(-0.09%)
Dec 08, 2021 9.809 9.888 9.791 9.888 21,872 +0.09(+0.89%)
Dec 07, 2021 9.800 9.826 9.783 9.800 17,909 +0.07(+0.72%)
Dec 06, 2021 9.800 9.800 9.704 9.730 13,890 -0.06(-0.63%)
Dec 03, 2021 9.809 9.826 9.730 9.791 34,139 +0.00(+0.00%)
Dec 02, 2021 9.870 9.984 9.765 9.791 52,753 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.