Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.99	38.26	37.64	38.22	10,072	+0.26(+0.68%)
Feb 27, 2002	37.96	37.96	37.92	37.96	347	+0.00(+0.00%)
Feb 26, 2002	38.62	38.62	37.84	37.96	1,852	-0.04(-0.11%)
Feb 25, 2002	37.80	38.00	37.63	38.00	2,778	+0.21(+0.55%)
Feb 22, 2002	38.03	38.12	37.79	37.80	8,567	-0.42(-1.11%)
Feb 21, 2002	38.45	38.87	38.22	38.22	20,260	-0.22(-0.56%)
Feb 20, 2002	38.87	38.95	38.44	38.44	10,188	-0.04(-0.11%)
Feb 19, 2002	39.10	39.15	38.45	38.48	3,357	-0.19(-0.49%)
Feb 18, 2002	39.04	39.08	38.25	38.67	2,662	+0.00(+0.00%)
Feb 15, 2002	39.04	39.08	38.25	38.67	2,662	+0.02(+0.04%)
Feb 14, 2002	38.14	38.94	38.13	38.65	6,020	-0.22(-0.56%)
Feb 13, 2002	38.16	38.87	37.84	38.87	5,788	+0.71(+1.86%)
Feb 12, 2002	37.37	38.22	37.15	38.16	10,535	+1.05(+2.82%)
Feb 11, 2002	36.55	37.36	36.54	37.12	6,020	+0.92(+2.55%)
Feb 08, 2002	36.60	36.61	35.85	36.19	2,199	+0.17(+0.48%)
Feb 07, 2002	35.50	36.28	35.50	36.02	2,199	+0.09(+0.24%)
Feb 06, 2002	35.85	35.93	35.84	35.93	694	+0.09(+0.24%)
Feb 05, 2002	35.75	35.85	35.41	35.85	2,083	+0.43(+1.22%)
Feb 04, 2002	35.22	35.97	35.22	35.41	4,399	-0.11(-0.32%)
Feb 01, 2002	36.26	36.26	35.24	35.53	8,683	-0.75(-2.07%)
Jan 31, 2002	35.89	36.28	35.41	36.28	8,451	+0.84(+2.36%)
Jan 30, 2002	35.41	35.89	34.98	35.44	8,567	+0.33(+0.93%)
Jan 29, 2002	35.41	35.41	34.67	35.11	2,778	-0.26(-0.73%)
Jan 28, 2002	34.77	35.37	34.77	35.37	1,852	+0.33(+0.94%)
Jan 25, 2002	35.41	35.41	34.79	35.04	3,820	-0.16(-0.44%)
Jan 24, 2002	35.19	35.41	34.56	35.20	9,146	+0.22(+0.62%)
Jan 23, 2002	34.01	35.48	34.00	34.98	10,419	+0.65(+1.89%)
Jan 22, 2002	34.12	34.52	34.12	34.33	8,335	+0.21(+0.61%)
Jan 21, 2002	33.88	34.48	33.85	34.13	8,798	+0.00(+0.00%)
Jan 18, 2002	33.88	34.48	33.85	34.13	8,567	+0.39(+1.15%)
Jan 17, 2002	33.00	33.75	33.00	33.74	2,547	+0.52(+1.56%)
Jan 16, 2002	33.12	33.30	32.99	33.22	12,387	+0.36(+1.10%)
Jan 15, 2002	32.95	33.13	32.56	32.86	24,775	+0.47(+1.44%)
Jan 14, 2002	35.18	35.18	32.39	32.39	24,775	-2.37(-6.81%)
Jan 11, 2002	34.71	35.15	34.43	34.76	4,978	+0.28(+0.80%)
Jan 10, 2002	34.25	34.77	34.12	34.48	8,567	+1.78(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.