Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.8134	0.8291	0.8055	0.8215	48,448,784	+0.00(+0.46%)
Feb 25, 2010	0.7905	0.8233	0.7722	0.8177	91,509,040	-0.01(-0.65%)
Feb 24, 2010	0.8075	0.8333	0.8073	0.8230	61,694,140	+0.02(+2.95%)
Feb 23, 2010	0.8274	0.8311	0.7860	0.7994	94,673,064	-0.04(-4.21%)
Feb 22, 2010	0.8534	0.8543	0.8291	0.8346	75,713,248	-0.01(-0.82%)
Feb 19, 2010	0.8370	0.8522	0.8279	0.8415	77,909,664	-0.00(-0.48%)
Feb 18, 2010	0.8224	0.8496	0.8166	0.8456	94,649,240	+0.02(+2.60%)
Feb 17, 2010	0.8265	0.8279	0.8128	0.8241	80,025,088	+0.01(+1.16%)
Feb 16, 2010	0.7974	0.8166	0.7878	0.8147	78,559,880	+0.03(+4.46%)
Feb 12, 2010	0.7534	0.7799	0.7799	0.7799	1,651,204,992	+0.01(+0.68%)
Feb 11, 2010	0.7472	0.7806	0.7305	0.7746	100,176,096	+0.03(+4.06%)
Feb 10, 2010	0.7502	0.7618	0.7294	0.7443	90,800,008	-0.01(-1.04%)
Feb 09, 2010	0.7531	0.7698	0.7331	0.7521	123,643,728	+0.03(+3.48%)
Feb 08, 2010	0.7383	0.7566	0.7249	0.7268	94,643,656	-0.01(-1.30%)
Feb 05, 2010	0.7229	0.7425	0.6991	0.7364	172,443,744	+0.02(+2.80%)
Feb 04, 2010	0.7637	0.7709	0.7132	0.7163	162,449,152	-0.07(-8.51%)
Feb 03, 2010	0.7616	0.7880	0.7595	0.7830	95,087,376	+0.01(+1.36%)
Feb 02, 2010	0.7572	0.7782	0.7418	0.7725	120,444,392	+0.02(+2.75%)
Feb 01, 2010	0.7316	0.7541	0.7281	0.7518	157,873,312	+0.03(+4.40%)
Jan 29, 2010	0.7968	0.7968	0.7065	0.7201	181,074,816	-0.05(-6.75%)
Jan 28, 2010	0.8440	0.8440	0.7563	0.7723	150,063,312	-0.07(-8.48%)
Jan 27, 2010	0.8258	0.8544	0.8083	0.8439	89,598,800	+0.01(+1.58%)
Jan 26, 2010	0.8297	0.8657	0.8193	0.8308	104,030,416	-0.00(-0.20%)
Jan 25, 2010	0.8320	0.8493	0.8212	0.8325	110,055,360	+0.02(+2.09%)
Jan 22, 2010	0.9116	0.9142	0.8090	0.8155	123,658,848	-0.11(-11.71%)
Jan 21, 2010	0.9617	0.9778	0.9116	0.9237	66,653,076	-0.03(-3.33%)
Jan 20, 2010	0.9680	0.9702	0.9226	0.9554	69,757,792	-0.03(-3.24%)
Jan 19, 2010	0.9502	0.9939	0.9502	0.9874	48,084,248	+0.04(+3.85%)
Jan 15, 2010	0.9925	0.9508	0.9508	0.9508	1,063,479,040	-0.04(-4.01%)
Jan 14, 2010	0.9648	0.9983	0.9618	0.9905	38,537,480	+0.02(+2.35%)
Jan 13, 2010	0.9449	0.9769	0.9268	0.9678	63,387,860	+0.02(+2.54%)
Jan 12, 2010	0.9613	0.9646	0.9284	0.9438	69,680,584	-0.03(-3.47%)
Jan 11, 2010	1.003	1.006	0.9649	0.9777	56,986,384	-0.01(-1.45%)
Jan 08, 2010	0.9642	0.9944	0.9564	0.9922	54,685,816	+0.02(+2.27%)
Jan 07, 2010	0.9764	0.9814	0.9568	0.9701	46,767,876	-0.01(-1.16%)
Jan 06, 2010	1.001	1.012	0.9758	0.9815	68,508,944	-0.02(-2.42%)
Jan 05, 2010	1.006	1.017	0.9874	1.006	52,004,120	-0.00(-0.14%)
Jan 04, 2010	0.9954	1.015	0.9901	1.007	47,494,812	+0.05(+4.75%)
Dec 31, 2009	0.9913	0.9615	0.9615	0.9615	511,763,136	-0.03(-3.03%)
Dec 30, 2009	0.9697	0.9928	0.9692	0.9916	30,786,122	+0.01(+1.47%)
Dec 29, 2009	0.9861	0.9881	0.9757	0.9772	29,073,344	-0.01(-0.75%)
Dec 28, 2009	0.9889	0.9933	0.9673	0.9846	35,576,344	+0.01(+0.62%)
Dec 24, 2009	0.9547	0.9786	0.9499	0.9786	30,709,238	+0.03(+3.31%)
Dec 23, 2009	0.9396	0.9496	0.9321	0.9472	28,511,180	+0.01(+1.54%)
Dec 22, 2009	0.9254	0.9350	0.9184	0.9329	29,038,846	+0.02(+1.89%)
Dec 21, 2009	0.8939	0.9248	0.8939	0.9155	50,436,564	+0.03(+3.30%)
Dec 18, 2009	0.8619	0.8863	0.8590	0.8863	54,884,264	+0.04(+4.75%)
Dec 17, 2009	0.8623	0.8662	0.8407	0.8461	41,986,196	-0.03(-2.94%)
Dec 16, 2009	0.8756	0.8898	0.8713	0.8717	45,902,452	+0.01(+1.01%)
Dec 15, 2009	0.8685	0.8848	0.8565	0.8630	45,071,692	-0.01(-1.36%)
Dec 14, 2009	0.8735	0.8784	0.8711	0.8750	50,892,112	+0.02(+2.64%)
Dec 11, 2009	0.8658	0.8725	0.8419	0.8525	30,774,950	-0.01(-1.02%)
Dec 10, 2009	0.8615	0.8737	0.8577	0.8613	34,366,096	+0.01(+1.29%)
Dec 09, 2009	0.8257	0.8517	0.8098	0.8503	36,764,084	+0.02(+2.58%)
Dec 08, 2009	0.8309	0.8465	0.8148	0.8290	55,741,312	-0.02(-1.88%)
Dec 07, 2009	0.8518	0.8668	0.8411	0.8448	33,554,394	-0.01(-1.52%)
Dec 04, 2009	0.8679	0.8843	0.8290	0.8579	118,800,776	+0.02(+2.40%)
Dec 03, 2009	0.8516	0.8629	0.8350	0.8378	58,256,428	-0.00(-0.07%)
Dec 02, 2009	0.8443	0.8607	0.8328	0.8384	62,114,856	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.