Technology Bull 3X Direxion (NY: TECL )

76.87 USD -3.35 (-4.18%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 82.99 84.58 76.71 76.87 1,926,345 -3.35(-4.18%)
Nov 30, 2021 81.33 83.43 78.11 80.22 2,135,369 -2.04(-2.48%)
Nov 29, 2021 79.61 82.88 79.22 82.26 1,792,050 +5.63(+7.35%)
Nov 26, 2021 79.30 81.09 75.64 76.63 1,943,728 -6.15(-7.43%)
Nov 24, 2021 79.68 82.85 78.39 82.78 1,076,341 +1.69(+2.08%)
Nov 23, 2021 80.59 81.71 77.93 81.09 2,027,207 -0.57(-0.70%)
Nov 22, 2021 85.68 88.76 81.41 81.66 2,212,070 -2.82(-3.34%)
Nov 19, 2021 83.68 85.33 82.64 84.48 1,523,064 +1.95(+2.36%)
Nov 18, 2021 81.70 82.96 82.41 82.53 1,419,890 +2.32(+2.89%)
Nov 17, 2021 80.44 81.77 79.47 80.21 1,145,260 -0.75(-0.93%)
Nov 16, 2021 78.22 81.30 78.10 80.96 1,277,193 +2.44(+3.11%)
Nov 15, 2021 79.69 80.03 77.18 78.52 957,616 -0.24(-0.30%)
Nov 12, 2021 76.78 79.10 76.35 78.76 979,375 +2.70(+3.55%)
Nov 11, 2021 76.45 76.65 75.63 76.06 730,155 -1.75(-2.25%)
Nov 10, 2021 77.00 77.81 1,571,142 -1.08(-1.37%)
Nov 09, 2021 80.26 80.43 77.64 78.89 1,181,756 -0.94(-1.18%)
Nov 08, 2021 79.44 80.21 78.76 79.83 848,776 +1.37(+1.75%)
Nov 05, 2021 79.09 79.88 77.08 78.46 1,373,481 +1.06(+1.37%)
Nov 04, 2021 74.77 77.90 74.37 77.40 1,795,086 +3.41(+4.61%)
Nov 03, 2021 72.95 74.34 71.72 73.99 983,715 +1.27(+1.75%)
Nov 02, 2021 71.10 73.17 71.10 72.72 811,618 +1.69(+2.38%)
Nov 01, 2021 71.15 70.46 69.68 71.03 1,227,247 -0.03(-0.04%)
Oct 29, 2021 68.09 71.20 67.90 71.06 1,314,762 +0.97(+1.38%)
Oct 28, 2021 69.29 70.34 69.03 70.09 1,149,912 +2.00(+2.94%)
Oct 27, 2021 68.69 69.71 67.95 68.09 974,860 -0.28(-0.41%)
Oct 26, 2021 69.12 68.37 1,672,952 +0.55(+0.81%)
Oct 25, 2021 67.74 68.47 66.98 67.82 801,188 +0.72(+1.07%)
Oct 22, 2021 67.67 68.57 66.28 67.10 1,336,944 -0.70(-1.03%)
Oct 21, 2021 66.40 67.91 66.00 67.80 895,757 +0.76(+1.13%)
Oct 20, 2021 67.77 68.09 66.17 67.04 1,674,765 -0.53(-0.78%)
Oct 19, 2021 66.16 67.61 65.79 67.57 1,879,843 +1.88(+2.86%)
Oct 18, 2021 62.98 65.75 62.42 65.69 1,361,803 +1.61(+2.51%)
Oct 15, 2021 63.27 64.08 62.64 64.08 1,325,229 +1.55(+2.48%)
Oct 14, 2021 60.43 62.63 60.15 62.53 1,254,621 +3.93(+6.71%)
Oct 13, 2021 58.29 58.95 57.15 58.60 691,824 +1.01(+1.75%)
Oct 12, 2021 59.19 59.34 57.26 57.59 744,815 -0.88(-1.51%)
Oct 11, 2021 58.62 60.83 58.38 58.47 963,571 -1.02(-1.71%)
Oct 08, 2021 60.85 60.92 59.15 59.49 799,666 -0.64(-1.06%)
Oct 07, 2021 60.01 61.48 59.80 60.13 1,907,626 +1.61(+2.75%)
Oct 06, 2021 55.49 58.66 54.90 58.52 1,356,556 +1.17(+2.04%)
Oct 05, 2021 55.24 58.35 55.24 57.35 1,642,235 +2.36(+4.29%)
Oct 04, 2021 58.19 58.30 53.68 54.99 2,557,009 -4.13(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.