Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.981	1.981	1.981	1.981	0	+0.23(+13.21%)
Feb 12, 2010		1.750	1.750	1.750	0	-0.07(-3.85%)
Feb 11, 2010	1.820	1.820	1.820	1.820	2,000	-0.09(-4.71%)
Feb 08, 2010		1.910	1.910	1.910	0	-0.02(-1.23%)
Jan 08, 2010		1.934	1.934	1.934	0	+0.01(+0.45%)
Jan 07, 2010	1.921	1.926	1.920	1.925	3,433,496	+0.12(+6.50%)
Jan 04, 2010	1.808	1.808	1.808	1.808	383,800	-0.11(-5.92%)
Dec 22, 2009		1.921	1.921	1.921	0	-0.13(-6.51%)
Dec 17, 2009	2.055	2.055	2.055	2.055	126,000	+0.41(+24.55%)
Dec 10, 2009		1.650	1.650	1.650	600,000	-0.25(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.