Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.906	5.027	4.759	4.915	52,972	+0.04(+0.89%)
Feb 25, 2011	4.751	4.872	4.553	4.872	56,143	+0.28(+6.00%)
Feb 24, 2011	4.777	4.777	4.544	4.596	18,112	+0.06(+1.33%)
Feb 23, 2011	4.742	4.820	4.406	4.535	74,970	-0.22(-4.54%)
Feb 22, 2011	4.759	4.846	4.742	4.751	47,381	-0.03(-0.54%)
Feb 18, 2011	4.958	5.035	4.768	4.777	50,981	-0.19(-3.82%)
Feb 17, 2011	4.906	5.061	4.897	4.966	50,906	+0.09(+1.95%)
Feb 16, 2011	4.828	5.035	4.828	4.872	28,484	+0.05(+1.08%)
Feb 15, 2011	4.906	5.096	4.785	4.820	39,705	-0.06(-1.24%)
Feb 14, 2011	4.846	4.992	4.846	4.880	55,069	+0.03(+0.53%)
Feb 11, 2011	4.854	4.915	4.794	4.854	20,637	+0.04(+0.90%)
Feb 10, 2011	4.518	4.837	4.509	4.811	71,974	+0.33(+7.31%)
Feb 09, 2011	4.415	4.656	4.415	4.484	18,683	+0.08(+1.76%)
Feb 08, 2011	4.561	4.561	4.406	4.406	20,370	-0.11(-2.48%)
Feb 07, 2011	4.518	4.553	4.484	4.518	18,683	+0.03(+0.77%)
Feb 04, 2011	4.492	4.492	4.415	4.484	8,263	-0.03(-0.57%)
Feb 03, 2011	4.544	4.561	4.449	4.509	14,041	-0.01(-0.19%)
Feb 02, 2011	4.449	4.518	4.423	4.518	36,923	+0.07(+1.55%)
Feb 01, 2011	4.458	4.475	4.406	4.449	29,208	+0.05(+1.18%)
Jan 31, 2011	4.371	4.466	4.337	4.397	43,909	+0.07(+1.59%)
Jan 28, 2011	4.294	4.346	4.294	4.328	30,438	+0.05(+1.21%)
Jan 27, 2011	4.311	4.346	4.277	4.277	14,750	-0.02(-0.40%)
Jan 26, 2011	4.337	4.346	4.294	4.294	7,728	-0.01(-0.20%)
Jan 25, 2011	4.294	4.337	4.268	4.302	32,498	+0.01(+0.20%)
Jan 24, 2011	4.302	4.346	4.251	4.294	27,129	+0.04(+0.94%)
Jan 21, 2011	4.268	4.294	4.251	4.254	16,920	+0.00(+0.07%)
Jan 20, 2011	4.268	4.268	4.225	4.251	7,473	+0.02(+0.41%)
Jan 19, 2011	4.225	4.277	4.225	4.234	11,393	-0.09(-2.07%)
Jan 18, 2011	4.380	4.380	4.294	4.323	24,751	+0.06(+1.49%)
Jan 14, 2011	4.208	4.259	4.208	4.259	17,429	+0.05(+1.23%)
Jan 13, 2011	4.208	4.216	4.147	4.208	5,273	-0.01(-0.20%)
Jan 12, 2011	4.182	4.216	4.096	4.216	7,422	+0.05(+1.24%)
Jan 11, 2011	4.216	4.244	4.147	4.165	15,298	-0.05(-1.23%)
Jan 10, 2011	4.294	4.294	4.199	4.216	13,811	+0.03(+0.82%)
Jan 07, 2011	4.234	4.242	4.182	4.182	20,221	-0.04(-1.02%)
Jan 06, 2011	4.259	4.268	4.225	4.225	18,066	-0.08(-1.80%)
Jan 05, 2011	4.354	4.432	4.251	4.302	22,805	-0.10(-2.35%)
Jan 04, 2011	4.225	4.423	4.208	4.406	71,102	+0.24(+5.80%)
Jan 03, 2011	4.225	4.225	3.983	4.165	81,621	-0.02(-0.41%)
Dec 31, 2010	4.173	4.182	4.009	4.182	65,655	-0.02(-0.41%)
Dec 30, 2010	4.173	4.224	4.139	4.199	6,171	+0.06(+1.46%)
Dec 29, 2010	4.225	4.231	4.121	4.139	15,375	-0.08(-1.84%)
Dec 28, 2010	4.242	4.302	4.208	4.216	12,003	-0.03(-0.81%)
Dec 27, 2010	4.251	4.259	4.156	4.251	12,721	+0.00(+0.00%)
Dec 23, 2010	4.294	4.294	4.242	4.251	4,464	-0.01(-0.20%)
Dec 22, 2010	4.268	4.302	4.242	4.259	20,396	+0.04(+1.02%)
Dec 21, 2010	4.130	4.225	4.096	4.216	21,107	+0.04(+1.03%)
Dec 20, 2010	4.173	4.251	4.139	4.173	34,674	+0.09(+2.11%)
Dec 17, 2010	4.104	4.173	4.052	4.087	19,252	+0.02(+0.42%)
Dec 16, 2010	4.139	4.139	4.052	4.070	28,674	+0.02(+0.43%)
Dec 15, 2010	4.113	4.113	4.027	4.052	4,813	-0.05(-1.26%)
Dec 14, 2010	4.070	4.104	4.009	4.104	43,437	+0.02(+0.42%)
Dec 13, 2010	4.113	4.113	4.052	4.087	14,898	+0.03(+0.85%)
Dec 10, 2010	4.061	4.165	4.035	4.052	52,365	-0.01(-0.21%)
Dec 09, 2010	4.052	4.087	4.035	4.061	11,266	+0.01(+0.21%)
Dec 08, 2010	4.061	4.096	4.009	4.052	42,354	-0.03(-0.84%)
Dec 07, 2010	4.139	4.165	4.070	4.087	32,125	-0.08(-1.86%)
Dec 06, 2010	4.190	4.199	4.070	4.164	20,730	+0.03(+0.62%)
Dec 03, 2010	4.139	4.139	4.061	4.139	28,653	+0.01(+0.21%)
Dec 02, 2010	4.044	4.139	3.940	4.130	45,090	+0.10(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.