Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.203	4.335	4.011	4.166	133,689	-0.10(-2.41%)
Feb 27, 2014	3.879	4.442	3.879	4.269	60,070	-0.06(-1.36%)
Feb 26, 2014	4.306	4.350	4.085	4.328	169,896	-0.01(-0.34%)
Feb 25, 2014	4.424	4.438	4.306	4.343	59,883	-0.07(-1.67%)
Feb 24, 2014	4.460	4.468	4.356	4.416	110,389	-0.05(-1.15%)
Feb 21, 2014	4.534	4.622	4.350	4.468	117,182	-0.09(-1.94%)
Feb 20, 2014	4.740	4.740	4.527	4.556	129,757	-0.18(-3.88%)
Feb 19, 2014	4.836	4.836	4.711	4.740	44,605	-0.07(-1.53%)
Feb 18, 2014	4.851	4.858	4.777	4.814	61,199	+0.01(+0.31%)
Feb 14, 2014	4.858	4.799	4.799	4.799	54,480	-0.04(-0.76%)
Feb 13, 2014	4.858	4.909	4.777	4.836	88,880	+0.02(+0.46%)
Feb 12, 2014	4.527	4.836	4.416	4.814	260,527	+0.32(+7.04%)
Feb 11, 2014	4.689	4.698	4.454	4.497	81,430	-0.19(-4.08%)
Feb 10, 2014	4.711	4.711	4.637	4.689	31,281	-0.04(-0.93%)
Feb 07, 2014	4.748	4.784	4.644	4.733	52,128	+0.03(+0.63%)
Feb 06, 2014	4.711	4.755	4.659	4.703	147,734	-0.02(-0.47%)
Feb 05, 2014	4.909	4.909	4.681	4.725	146,403	-0.13(-2.58%)
Feb 04, 2014	4.792	4.930	4.755	4.851	214,076	+0.06(+1.23%)
Feb 03, 2014	4.821	4.932	4.725	4.792	328,591	+0.01(+0.15%)
Jan 31, 2014	4.637	4.784	4.637	4.784	97,388	+0.14(+3.01%)
Jan 30, 2014	4.637	4.666	4.490	4.644	115,749	-0.02(-0.47%)
Jan 29, 2014	4.578	4.667	4.578	4.667	47,337	+0.08(+1.77%)
Jan 28, 2014	4.512	4.586	4.486	4.586	130,824	+0.07(+1.47%)
Jan 27, 2014	4.512	4.678	4.512	4.519	107,766	-0.01(-0.32%)
Jan 24, 2014	4.586	4.586	4.505	4.534	108,536	-0.04(-0.96%)
Jan 23, 2014	4.512	4.586	4.490	4.578	78,858	+0.08(+1.80%)
Jan 22, 2014	4.490	4.497	4.475	4.497	23,487	+0.01(+0.16%)
Jan 21, 2014	4.483	4.519	4.416	4.490	37,583	+0.00(+0.00%)
Jan 17, 2014	4.512	4.490	4.490	4.490	27,715	-0.02(-0.49%)
Jan 16, 2014	4.490	4.527	4.490	4.512	37,470	+0.01(+0.33%)
Jan 15, 2014	4.453	4.519	4.453	4.497	35,489	+0.04(+0.99%)
Jan 14, 2014	4.460	4.475	4.453	4.453	32,007	-0.01(-0.33%)
Jan 13, 2014	4.483	4.490	4.453	4.468	28,790	-0.01(-0.16%)
Jan 10, 2014	4.453	4.497	4.453	4.475	78,426	+0.02(+0.50%)
Jan 09, 2014	4.505	4.505	4.453	4.453	38,708	-0.01(-0.33%)
Jan 08, 2014	4.478	4.490	4.461	4.468	15,562	-0.03(-0.65%)
Jan 07, 2014	4.519	4.519	4.453	4.497	40,690	+0.00(+0.00%)
Jan 06, 2014	4.468	4.519	4.453	4.497	78,195	+0.04(+0.83%)
Jan 03, 2014	4.468	4.497	4.453	4.460	40,051	+0.01(+0.17%)
Jan 02, 2014	4.512	4.519	4.453	4.453	24,134	-0.04(-0.98%)
Dec 31, 2013	4.512	4.497	4.497	4.497	26,764	+0.04(+0.83%)
Dec 30, 2013	4.460	4.519	4.453	4.460	38,795	-0.01(-0.33%)
Dec 27, 2013	4.453	4.512	4.416	4.475	22,948	+0.01(+0.16%)
Dec 26, 2013	4.468	4.519	4.438	4.468	88,083	-0.01(-0.16%)
Dec 24, 2013	4.432	4.475	4.416	4.475	37,402	+0.06(+1.33%)
Dec 23, 2013	4.453	4.459	4.394	4.416	22,781	-0.04(-0.83%)
Dec 20, 2013	4.416	4.519	4.379	4.453	134,713	+0.04(+1.00%)
Dec 19, 2013	4.402	4.438	4.379	4.409	26,136	-0.03(-0.66%)
Dec 18, 2013	4.468	4.468	4.379	4.438	69,014	-0.01(-0.33%)
Dec 17, 2013	4.379	4.453	4.357	4.453	102,356	+0.07(+1.51%)
Dec 16, 2013	4.372	4.428	4.343	4.387	135,561	+0.00(+0.00%)
Dec 13, 2013	4.357	4.416	4.357	4.387	36,308	+0.04(+1.02%)
Dec 12, 2013	4.350	4.409	4.343	4.343	31,852	-0.02(-0.51%)
Dec 11, 2013	4.387	4.394	4.362	4.365	19,600	-0.02(-0.50%)
Dec 10, 2013	4.343	4.438	4.342	4.387	222,573	+0.06(+1.36%)
Dec 09, 2013	4.328	4.343	4.269	4.328	36,318	+0.00(+0.00%)
Dec 06, 2013	4.343	4.343	4.285	4.328	0	-0.01(-0.34%)
Dec 05, 2013	4.284	4.357	4.284	4.343	0	+0.04(+0.85%)
Dec 04, 2013	4.254	4.335	4.254	4.306	0	+0.00(+0.00%)
Dec 03, 2013	4.284	4.328	4.284	4.306	0	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.