Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.52	52.56	52.22	52.56	3,448	+0.48(+0.92%)
Feb 26, 2015	52.62	52.62	52.08	52.08	2,331	-0.37(-0.71%)
Feb 25, 2015	52.08	52.50	51.93	52.46	6,322	+0.41(+0.79%)
Feb 24, 2015	51.29	52.08	51.19	52.04	3,926	+0.73(+1.43%)
Feb 23, 2015	51.24	51.54	51.18	51.31	11,651	+0.40(+0.79%)
Feb 20, 2015	51.30	51.56	50.73	50.91	22,129	+0.05(+0.09%)
Feb 19, 2015	50.53	50.99	50.53	50.86	5,414	-0.10(-0.19%)
Feb 18, 2015	50.70	51.10	50.55	50.96	5,004	+0.61(+1.21%)
Feb 17, 2015	50.81	50.82	50.13	50.35	48,617	-0.63(-1.24%)
Feb 13, 2015	51.34	50.98	50.98	50.98	12,195	-0.32(-0.62%)
Feb 12, 2015	51.56	51.92	51.30	51.30	11,138	-0.61(-1.18%)
Feb 11, 2015	51.99	52.06	51.41	51.91	12,077	-0.07(-0.13%)
Feb 10, 2015	52.44	52.52	51.92	51.98	44,066	-0.79(-1.49%)
Feb 09, 2015	52.96	53.02	52.72	52.77	26,307	+0.26(+0.49%)
Feb 06, 2015	52.94	52.94	52.19	52.51	41,979	-0.66(-1.25%)
Feb 05, 2015	53.76	53.76	53.17	53.17	25,752	-0.75(-1.39%)
Feb 04, 2015	53.08	53.92	52.96	53.92	7,423	+0.61(+1.14%)
Feb 03, 2015	54.63	54.63	53.17	53.31	75,491	-1.32(-2.41%)
Feb 02, 2015	54.77	54.77	54.23	54.63	34,182	-0.24(-0.44%)
Jan 30, 2015	54.84	54.90	54.29	54.87	49,252	+1.10(+2.04%)
Jan 29, 2015	53.84	53.98	53.71	53.78	109,407	-0.27(-0.50%)
Jan 28, 2015	53.49	54.29	53.49	54.05	54,389	+0.92(+1.74%)
Jan 27, 2015	53.60	53.62	53.13	53.13	28,898	-0.07(-0.13%)
Jan 26, 2015	53.49	53.59	53.10	53.20	87,119	-0.26(-0.49%)
Jan 23, 2015	53.29	53.48	53.29	53.46	12,762	+0.82(+1.57%)
Jan 22, 2015	53.05	53.05	51.99	52.63	39,919	+0.17(+0.32%)
Jan 21, 2015	53.72	53.93	52.38	52.46	26,623	-1.07(-1.99%)
Jan 20, 2015	53.33	53.67	53.23	53.53	22,374	+0.71(+1.34%)
Jan 16, 2015	53.75	53.87	52.82	52.82	7,570	-0.86(-1.61%)
Jan 15, 2015	53.04	53.82	53.04	53.68	63,369	+0.81(+1.53%)
Jan 14, 2015	52.90	53.14	52.78	52.88	21,284	+0.76(+1.46%)
Jan 13, 2015	52.17	52.45	52.07	52.11	108,760	-0.54(-1.03%)
Jan 12, 2015	52.47	52.87	52.27	52.65	27,738	+0.11(+0.21%)
Jan 09, 2015	52.07	52.75	52.01	52.55	20,221	+0.22(+0.42%)
Jan 08, 2015	52.52	52.52	52.20	52.33	7,270	-0.56(-1.07%)
Jan 07, 2015	52.52	52.98	52.34	52.89	22,054	-0.07(-0.13%)
Jan 06, 2015	52.96	53.49	52.80	52.96	18,015	+0.34(+0.65%)
Jan 05, 2015	52.24	52.78	52.24	52.62	40,128	+0.60(+1.16%)
Jan 02, 2015	51.45	52.30	51.45	52.01	30,360	+0.76(+1.49%)
Dec 31, 2014	50.66	51.25	51.25	51.25	19,146	+0.61(+1.20%)
Dec 30, 2014	50.98	51.16	50.60	50.65	8,447	+0.01(+0.02%)
Dec 29, 2014	50.67	51.02	50.54	50.63	13,503	+0.03(+0.06%)
Dec 26, 2014	50.69	50.69	50.53	50.60	42,380	+0.29(+0.58%)
Dec 24, 2014	49.83	50.31	50.31	50.31	3,674	-0.02(-0.05%)
Dec 23, 2014	51.19	51.19	50.33	50.34	26,896	-1.06(-2.06%)
Dec 22, 2014	50.99	51.48	50.99	51.40	9,811	+0.31(+0.61%)
Dec 19, 2014	50.39	51.08	50.39	51.08	13,239	+0.69(+1.38%)
Dec 18, 2014	51.05	51.05	50.34	50.39	14,280	-1.23(-2.39%)
Dec 17, 2014	51.91	52.04	51.49	51.62	30,082	-0.58(-1.11%)
Dec 16, 2014	51.68	52.20	51.53	52.20	8,361	+0.94(+1.83%)
Dec 15, 2014	51.03	51.27	51.03	51.27	4,323	-0.11(-0.21%)
Dec 12, 2014	51.17	51.43	51.11	51.37	5,545	+0.81(+1.60%)
Dec 11, 2014	50.70	50.70	50.53	50.57	2,357	-0.28(-0.55%)
Dec 10, 2014	50.60	50.90	50.38	50.85	28,324	+0.27(+0.53%)
Dec 09, 2014	50.50	50.66	50.45	50.58	44,671	+0.37(+0.73%)
Dec 08, 2014	49.65	50.21	49.65	50.21	8,387	+0.84(+1.69%)
Dec 05, 2014	49.59	49.94	49.36	49.38	14,549	-0.56(-1.12%)
Dec 04, 2014	49.51	49.94	49.51	49.94	4,213	+0.44(+0.88%)
Dec 03, 2014	49.42	49.57	49.41	49.51	6,405	+0.14(+0.29%)
Dec 02, 2014	49.69	49.69	49.36	49.36	3,613	-0.65(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.