Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.21	23.34	22.44	23.21	11,365	+0.04(+0.19%)
Feb 26, 2015	22.95	23.52	22.78	23.17	17,157	+0.09(+0.37%)
Feb 25, 2015	22.87	23.30	22.18	23.08	3,320	-0.04(-0.19%)
Feb 24, 2015	22.91	23.21	22.61	23.13	6,235	+0.52(+2.29%)
Feb 23, 2015	22.91	22.91	22.05	22.61	20,274	-0.52(-2.24%)
Feb 20, 2015	23.13	23.52	22.74	23.13	10,003	+0.00(+0.00%)
Feb 19, 2015	23.21	23.39	22.87	23.13	6,748	+0.04(+0.19%)
Feb 18, 2015	23.34	23.43	23.04	23.08	7,387	-0.26(-1.11%)
Feb 17, 2015	23.26	23.47	22.91	23.34	10,710	+0.17(+0.74%)
Feb 13, 2015	22.83	23.17	23.17	23.17	46,815	+0.69(+3.07%)
Feb 12, 2015	22.48	22.89	22.44	22.48	26,859	+0.13(+0.58%)
Feb 11, 2015	22.52	22.65	22.05	22.35	20,500	-0.30(-1.33%)
Feb 10, 2015	22.87	23.04	22.22	22.65	23,083	-0.26(-1.13%)
Feb 09, 2015	21.36	22.91	21.36	22.91	52,423	+1.55(+7.27%)
Feb 06, 2015	19.76	21.57	19.72	21.36	26,110	+1.25(+6.22%)
Feb 05, 2015	19.89	20.19	19.85	20.11	6,960	+0.00(+0.00%)
Feb 04, 2015	19.80	20.45	19.80	20.11	9,103	+0.04(+0.22%)
Feb 03, 2015	20.41	20.97	19.89	20.06	6,111	-0.39(-1.90%)
Feb 02, 2015	20.93	20.93	19.85	20.45	5,329	-0.47(-2.27%)
Jan 30, 2015	19.93	20.93	19.29	20.93	20,487	+0.91(+4.53%)
Jan 29, 2015	20.28	20.45	19.89	20.02	9,558	-0.35(-1.69%)
Jan 28, 2015	20.93	20.97	20.28	20.37	6,187	-0.43(-2.07%)
Jan 27, 2015	21.14	21.14	20.50	20.80	9,226	-0.52(-2.43%)
Jan 26, 2015	21.79	21.79	21.14	21.32	9,519	-0.52(-2.37%)
Jan 23, 2015	21.83	21.96	20.71	21.83	13,916	-0.04(-0.20%)
Jan 22, 2015	21.36	21.92	21.19	21.88	24,478	+0.73(+3.47%)
Jan 21, 2015	21.06	21.49	21.01	21.14	8,619	+0.26(+1.24%)
Jan 20, 2015	20.88	21.14	20.54	20.88	12,638	+0.04(+0.21%)
Jan 16, 2015	20.58	20.97	20.06	20.84	15,058	+0.22(+1.05%)
Jan 15, 2015	20.93	20.93	19.89	20.62	8,282	+0.09(+0.42%)
Jan 14, 2015	20.41	20.84	19.76	20.54	14,905	-0.26(-1.24%)
Jan 13, 2015	20.97	21.10	20.41	20.80	21,295	-0.17(-0.82%)
Jan 12, 2015	20.69	21.10	19.80	20.97	18,756	+0.35(+1.67%)
Jan 09, 2015	20.11	20.80	20.11	20.62	14,519	+0.26(+1.27%)
Jan 08, 2015	19.98	21.04	19.76	20.37	31,846	+0.39(+1.94%)
Jan 07, 2015	20.41	20.41	19.46	19.98	7,221	-0.39(-1.91%)
Jan 06, 2015	20.50	20.50	19.42	20.37	9,154	-0.35(-1.67%)
Jan 05, 2015	19.76	20.91	19.55	20.71	35,438	+0.65(+3.23%)
Jan 02, 2015	19.50	20.28	19.42	20.06	25,389	+0.65(+3.33%)
Dec 31, 2014	18.77	19.42	19.42	19.42	24,195	+0.69(+3.69%)
Dec 30, 2014	18.21	18.94	18.12	18.73	14,120	+0.60(+3.33%)
Dec 29, 2014	18.25	18.47	17.86	18.12	10,098	-0.29(-1.57%)
Dec 26, 2014	18.21	18.55	17.35	18.41	50,034	+0.12(+0.64%)
Dec 24, 2014	17.99	18.29	18.29	18.29	8,667	+0.35(+1.92%)
Dec 23, 2014	19.29	19.38	17.48	17.95	14,475	-1.16(-6.09%)
Dec 22, 2014	19.11	19.59	18.64	19.11	17,820	+0.35(+1.84%)
Dec 19, 2014	18.51	20.02	18.21	18.77	39,180	+0.35(+1.87%)
Dec 18, 2014	17.48	18.64	17.30	18.42	34,846	+1.08(+6.22%)
Dec 17, 2014	16.87	17.43	16.48	17.35	11,778	+0.38(+2.27%)
Dec 16, 2014	15.92	17.04	15.88	16.96	9,341	+0.52(+3.17%)
Dec 15, 2014	16.44	17.13	16.14	16.44	11,376	-0.09(-0.52%)
Dec 12, 2014	15.66	16.61	15.58	16.53	13,359	+0.39(+2.41%)
Dec 11, 2014	16.53	16.57	15.71	16.14	10,610	-0.35(-2.09%)
Dec 10, 2014	16.57	17.04	16.27	16.48	33,061	-0.13(-0.78%)
Dec 09, 2014	16.18	16.83	15.79	16.61	18,566	-0.04(-0.26%)
Dec 08, 2014	17.04	17.04	16.22	16.66	9,856	-0.39(-2.28%)
Dec 05, 2014	16.44	17.35	16.40	17.04	25,425	+0.43(+2.60%)
Dec 04, 2014	17.17	17.22	16.48	16.61	9,513	-0.52(-3.02%)
Dec 03, 2014	16.78	17.22	16.74	17.13	11,442	+0.13(+0.76%)
Dec 02, 2014	16.62	17.04	16.61	17.00	15,409	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.