Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.29	52.56	50.23	51.49	1,244,705	-1.81(-3.40%)
Feb 27, 2020	56.39	56.43	53.05	53.30	1,544,326	-4.17(-7.25%)
Feb 26, 2020	57.22	58.00	56.72	57.47	1,250,080	+0.42(+0.74%)
Feb 25, 2020	61.96	61.96	55.51	57.05	2,063,117	-8.09(-12.42%)
Feb 24, 2020	64.08	65.49	63.49	65.14	511,061	-0.72(-1.10%)
Feb 21, 2020	65.96	66.02	65.59	65.86	462,796	-0.26(-0.40%)
Feb 20, 2020	65.36	66.26	65.09	66.12	447,731	+0.58(+0.89%)
Feb 19, 2020	65.25	65.65	65.15	65.54	322,119	+0.43(+0.66%)
Feb 18, 2020	64.33	65.18	64.11	65.11	285,402	+0.68(+1.05%)
Feb 14, 2020	64.33	64.59	63.93	64.43	238,801	+0.08(+0.12%)
Feb 13, 2020	63.47	64.55	63.47	64.36	382,798	+0.65(+1.02%)
Feb 12, 2020	63.25	63.80	63.04	63.71	631,231	+0.63(+1.00%)
Feb 11, 2020	62.32	63.19	62.32	63.08	467,670	+0.76(+1.22%)
Feb 10, 2020	61.60	62.39	61.60	62.32	483,837	+0.65(+1.05%)
Feb 07, 2020	61.38	61.98	61.20	61.67	564,729	+0.14(+0.23%)
Feb 06, 2020	61.80	62.16	61.53	61.53	269,283	-0.13(-0.21%)
Feb 05, 2020	61.28	61.95	61.05	61.66	412,079	+0.92(+1.51%)
Feb 04, 2020	60.48	60.98	60.20	60.74	589,668	+0.96(+1.60%)
Feb 03, 2020	59.58	60.49	59.52	59.79	368,734	+0.08(+0.14%)
Jan 31, 2020	61.16	61.31	59.41	59.70	381,847	-1.67(-2.72%)
Jan 30, 2020	61.04	61.46	59.98	61.37	489,941	-0.12(-0.20%)
Jan 29, 2020	62.27	62.27	61.12	61.50	515,167	-0.35(-0.56%)
Jan 28, 2020	61.64	62.21	61.16	61.84	519,341	+0.51(+0.83%)
Jan 27, 2020	60.80	61.63	60.68	61.34	348,364	-0.54(-0.87%)
Jan 24, 2020	62.40	62.53	61.39	61.87	270,328	-0.38(-0.60%)
Jan 23, 2020	60.80	62.42	59.88	62.25	464,905	+1.52(+2.50%)
Jan 22, 2020	61.30	61.47	60.69	60.73	497,477	-0.57(-0.93%)
Jan 21, 2020	61.88	62.11	60.75	61.30	408,559	-0.83(-1.33%)
Jan 17, 2020	62.52	62.57	62.08	62.12	358,308	-0.20(-0.32%)
Jan 16, 2020	61.91	62.63	61.79	62.32	417,390	+1.15(+1.89%)
Jan 15, 2020	61.03	61.63	60.89	61.17	599,842	+0.15(+0.25%)
Jan 14, 2020	61.22	61.40	60.87	61.02	494,082	-0.33(-0.54%)
Jan 13, 2020	61.03	61.56	60.96	61.34	284,265	+0.50(+0.82%)
Jan 10, 2020	61.82	62.00	60.72	60.85	365,763	-1.12(-1.80%)
Jan 09, 2020	61.80	62.18	61.78	61.96	380,610	+0.30(+0.49%)
Jan 08, 2020	62.33	62.54	61.32	61.66	511,874	-0.59(-0.95%)
Jan 07, 2020	61.18	62.40	61.04	62.26	511,802	+0.98(+1.59%)
Jan 06, 2020	61.35	62.11	61.21	61.28	969,462	-0.15(-0.24%)
Jan 03, 2020	59.39	61.46	59.39	61.43	572,504	+1.69(+2.83%)
Jan 02, 2020	58.58	59.74	58.58	59.74	364,924	+1.46(+2.50%)
Dec 31, 2019	58.83	59.05	58.04	58.28	414,546	-0.54(-0.93%)
Dec 30, 2019	58.99	59.42	58.80	58.83	305,178	-0.08(-0.14%)
Dec 27, 2019	59.40	59.40	58.84	58.91	179,367	-0.33(-0.55%)
Dec 26, 2019	59.43	59.43	58.89	59.24	190,408	-0.15(-0.25%)
Dec 24, 2019	59.67	59.71	59.04	59.39	86,594	-0.19(-0.32%)
Dec 23, 2019	60.00	60.19	59.19	59.58	490,615	-0.23(-0.38%)
Dec 20, 2019	58.97	59.81	58.90	59.81	638,861	+1.00(+1.71%)
Dec 19, 2019	58.55	58.93	58.25	58.80	434,932	+0.29(+0.50%)
Dec 18, 2019	58.59	58.83	57.99	58.51	763,713	+0.00(+0.00%)
Dec 17, 2019	58.98	59.07	58.34	58.51	408,765	-0.39(-0.67%)
Dec 16, 2019	58.71	59.21	58.36	58.90	730,622	+0.37(+0.63%)
Dec 13, 2019	58.19	58.79	57.88	58.54	361,716	+0.32(+0.55%)
Dec 12, 2019	57.75	58.55	57.58	58.22	516,039	+0.33(+0.57%)
Dec 11, 2019	56.63	57.90	56.61	57.89	660,373	+1.30(+2.29%)
Dec 10, 2019	56.94	57.15	56.44	56.59	737,137	-0.23(-0.41%)
Dec 09, 2019	56.65	57.02	56.55	56.83	683,578	+0.02(+0.03%)
Dec 06, 2019	56.74	57.04	56.61	56.81	294,720	+0.54(+0.95%)
Dec 05, 2019	56.09	56.77	56.03	56.28	358,362	+0.32(+0.57%)
Dec 04, 2019	55.33	56.26	55.33	55.96	614,891	+0.76(+1.38%)
Dec 03, 2019	55.03	55.32	54.60	55.20	438,726	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.