Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.900	6.900	6.750	6.850	3,600	-0.05(-0.72%)
Feb 25, 2021	7.050	7.200	6.850	6.900	2,865	-0.10(-1.50%)
Feb 24, 2021	6.860	7.040	6.860	7.005	18,985	+0.19(+2.78%)
Feb 23, 2021	6.690	6.910	6.690	6.816	16,883	+0.13(+1.95%)
Feb 22, 2021	6.595	6.750	6.595	6.685	13,649	+0.18(+2.85%)
Feb 19, 2021	6.508	6.710	6.500	6.500	15,700	-0.21(-3.13%)
Feb 18, 2021	6.650	6.710	6.505	6.710	1,267	-0.04(-0.59%)
Feb 17, 2021	6.675	6.750	6.600	6.750	5,651	+0.01(+0.15%)
Feb 16, 2021	6.750	6.885	6.640	6.740	43,162	+0.13(+1.97%)
Feb 12, 2021	6.580	6.655	6.580	6.610	6,200	-0.02(-0.38%)
Feb 11, 2021	6.635	6.700	6.635	6.635	3,555	+0.02(+0.30%)
Feb 10, 2021	6.650	6.666	6.530	6.615	33,997	-0.00(-0.08%)
Feb 09, 2021	6.600	6.625	6.590	6.620	1,609	+0.02(+0.30%)
Feb 08, 2021	6.690	6.690	6.500	6.600	5,610	-0.02(-0.30%)
Feb 05, 2021	6.490	6.620	6.490	6.620	1,300	+0.10(+1.53%)
Feb 04, 2021	6.520	6.520	6.520	6.520	1,472	+0.07(+1.16%)
Feb 03, 2021	6.410	6.510	6.410	6.445	120,371	-0.05(-0.85%)
Feb 02, 2021	6.450	6.510	6.450	6.500	1,983	+0.09(+1.40%)
Feb 01, 2021	6.300	6.435	6.300	6.410	5,083	+0.19(+3.05%)
Jan 29, 2021	6.400	6.470	6.220	6.220	29,100	-0.23(-3.59%)
Jan 28, 2021	6.560	6.560	6.452	6.452	4,141	-0.10(-1.50%)
Jan 27, 2021	6.490	6.560	6.480	6.550	13,772	+0.03(+0.46%)
Jan 26, 2021	6.435	6.520	6.435	6.520	64,358	+0.06(+1.01%)
Jan 25, 2021	6.500	6.500	6.405	6.455	2,908	-0.14(-2.20%)
Jan 22, 2021	6.600	6.600	6.575	6.600	4,100	-0.01(-0.15%)
Jan 21, 2021	6.780	6.780	6.593	6.610	494,116	-0.05(-0.75%)
Jan 20, 2021	6.695	6.730	6.650	6.660	56,059	+0.04(+0.53%)
Jan 19, 2021	6.740	6.740	6.600	6.625	8,668	-0.05(-0.82%)
Jan 15, 2021	6.610	6.800	6.610	6.680	14,800	-0.26(-3.75%)
Jan 14, 2021	6.800	6.940	6.800	6.940	2,034	+0.17(+2.51%)
Jan 13, 2021	6.770	6.770	6.770	6.770	3,424	+0.02(+0.30%)
Jan 12, 2021	6.730	6.800	6.720	6.750	46,354	+0.00(+0.00%)
Jan 11, 2021	6.700	6.760	6.700	6.750	69,984	-0.09(-1.32%)
Jan 08, 2021	6.790	6.840	6.730	6.840	67,200	+0.04(+0.66%)
Jan 07, 2021	6.950	6.950	6.730	6.795	7,236	-0.16(-2.23%)
Jan 06, 2021	6.790	6.950	6.760	6.950	2,620	+0.17(+2.50%)
Jan 05, 2021	6.790	6.790	6.750	6.780	6,759	+0.13(+1.96%)
Jan 04, 2021	6.950	6.950	6.650	6.650	3,102	-0.15(-2.21%)
Dec 31, 2020		6.800	6.800	6.800	4,797	+0.07(+1.04%)
Dec 30, 2020	6.760	6.812	6.730	6.730	4,797	-0.08(-1.17%)
Dec 29, 2020	6.860	6.860	6.810	6.810	37,098	-0.14(-2.01%)
Dec 28, 2020	6.900	7.000	6.900	6.950	15,433	+0.10(+1.46%)
Dec 24, 2020	6.850	6.850	6.800	6.850	3,300	+0.05(+0.74%)
Dec 23, 2020	6.725	6.800	6.725	6.800	1,397	+0.14(+2.10%)
Dec 22, 2020	6.590	6.660	6.530	6.660	1,218	+0.07(+1.00%)
Dec 21, 2020	6.500	6.650	6.320	6.594	57,157	-0.02(-0.24%)
Dec 18, 2020	6.725	6.750	6.610	6.610	11,100	-0.12(-1.78%)
Dec 17, 2020	6.850	6.850	6.700	6.730	6,740	-0.02(-0.30%)
Dec 16, 2020	6.825	6.825	6.710	6.750	4,368	+0.04(+0.60%)
Dec 15, 2020	6.725	6.760	6.710	6.710	3,034	+0.00(+0.01%)
Dec 14, 2020	6.758	6.823	6.709	6.709	7,450	+0.03(+0.43%)
Dec 11, 2020	6.660	6.680	6.590	6.680	64,900	-0.16(-2.37%)
Dec 10, 2020	6.820	6.842	6.777	6.842	16,780	-0.10(-1.48%)
Dec 09, 2020	6.972	6.980	6.945	6.945	2,383	+0.04(+0.65%)
Dec 08, 2020	6.920	6.940	6.808	6.900	2,599	-0.04(-0.55%)
Dec 07, 2020	7.000	7.000	6.920	6.938	16,756	-0.14(-2.01%)
Dec 04, 2020	7.070	7.080	7.070	7.080	2,700	-0.10(-1.46%)
Dec 03, 2020	7.150	7.185	7.110	7.185	2,210	+0.28(+4.06%)
Dec 02, 2020	6.850	6.939	6.850	6.905	27,360	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.