Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.180	3.230	3.180	3.190	21,400	-0.02(-0.62%)
Feb 25, 2021	3.240	3.240	3.180	3.210	37,917	-0.01(-0.31%)
Feb 24, 2021	3.190	3.250	3.180	3.220	25,896	+0.00(+0.00%)
Feb 23, 2021	3.190	3.250	3.160	3.220	68,998	+0.01(+0.31%)
Feb 22, 2021	3.240	3.260	3.190	3.210	41,419	-0.02(-0.62%)
Feb 19, 2021	3.220	3.255	3.190	3.230	34,200	+0.00(+0.00%)
Feb 18, 2021	3.190	3.240	3.190	3.230	30,339	+0.00(+0.00%)
Feb 17, 2021	3.160	3.250	3.150	3.230	227,037	+0.02(+0.62%)
Feb 16, 2021	3.250	3.340	3.180	3.210	464,186	-0.04(-1.23%)
Feb 12, 2021	3.280	3.430	3.220	3.250	350,800	-0.03(-0.91%)
Feb 11, 2021	3.270	3.300	3.220	3.280	55,463	-0.02(-0.61%)
Feb 10, 2021	3.250	3.300	3.210	3.300	91,220	+0.02(+0.61%)
Feb 09, 2021	3.300	3.330	3.240	3.280	134,663	-0.01(-0.30%)
Feb 08, 2021	3.290	3.300	3.210	3.290	320,577	+0.05(+1.54%)
Feb 05, 2021	3.160	3.290	3.160	3.240	77,400	+0.08(+2.53%)
Feb 04, 2021	3.200	3.270	3.130	3.160	62,756	+0.04(+1.28%)
Feb 03, 2021	3.200	3.220	3.060	3.120	249,804	-0.09(-2.80%)
Feb 02, 2021	3.060	3.340	3.060	3.210	340,055	+0.23(+7.72%)
Feb 01, 2021	2.770	3.030	2.770	2.980	152,561	+0.10(+3.47%)
Jan 29, 2021	2.860	2.900	2.791	2.880	17,500	-0.01(-0.35%)
Jan 28, 2021	2.950	2.950	2.830	2.890	11,595	-0.10(-3.34%)
Jan 27, 2021	2.850	3.050	2.760	2.990	83,791	+0.15(+5.28%)
Jan 26, 2021	2.810	2.909	2.760	2.840	94,867	+0.02(+0.71%)
Jan 25, 2021	2.840	2.923	2.820	2.820	28,054	-0.01(-0.35%)
Jan 22, 2021	2.800	2.870	2.800	2.830	8,100	-0.02(-0.70%)
Jan 21, 2021	2.960	2.960	2.850	2.850	15,827	-0.07(-2.40%)
Jan 20, 2021	3.000	3.075	2.920	2.920	20,776	-0.07(-2.34%)
Jan 19, 2021	2.940	3.070	2.898	2.990	33,174	+0.12(+4.18%)
Jan 15, 2021	2.930	2.940	2.850	2.870	12,200	-0.02(-0.69%)
Jan 14, 2021	2.820	2.980	2.800	2.890	52,693	+0.07(+2.48%)
Jan 13, 2021	2.810	2.860	2.810	2.820	12,435	+0.00(+0.00%)
Jan 12, 2021	2.820	2.860	2.820	2.820	12,769	-0.01(-0.35%)
Jan 11, 2021	2.830	2.890	2.820	2.830	14,575	-0.03(-1.05%)
Jan 08, 2021	2.930	2.980	2.760	2.860	52,400	-0.09(-3.05%)
Jan 07, 2021	2.890	2.980	2.880	2.950	21,801	+0.06(+2.08%)
Jan 06, 2021	2.990	3.030	2.847	2.890	55,888	-0.09(-3.14%)
Jan 05, 2021	2.760	3.020	2.760	2.984	141,691	+0.15(+5.43%)
Jan 04, 2021	2.810	2.830	2.700	2.830	34,771	-0.01(-0.35%)
Dec 31, 2020		2.840	2.840	2.840	10,438	+0.05(+1.79%)
Dec 30, 2020	2.670	2.800	2.670	2.790	10,438	+0.09(+3.33%)
Dec 29, 2020	2.810	2.810	2.620	2.700	221,530	-0.12(-4.26%)
Dec 28, 2020	2.910	2.940	2.730	2.820	95,301	-0.11(-3.75%)
Dec 24, 2020	2.950	2.950	2.760	2.930	4,200	+0.05(+1.74%)
Dec 23, 2020	2.860	2.920	2.860	2.880	22,728	+0.02(+0.70%)
Dec 22, 2020	2.810	2.860	2.790	2.860	14,772	+0.04(+1.42%)
Dec 21, 2020	2.740	2.840	2.740	2.820	18,107	+0.04(+1.44%)
Dec 18, 2020	2.840	2.840	2.770	2.780	35,700	-0.02(-0.71%)
Dec 17, 2020	2.840	2.860	2.740	2.800	46,997	-0.04(-1.41%)
Dec 16, 2020	2.720	2.880	2.720	2.840	59,110	+0.15(+5.58%)
Dec 15, 2020	2.720	2.740	2.685	2.690	17,432	-0.03(-1.10%)
Dec 14, 2020	2.760	2.780	2.640	2.720	83,211	-0.04(-1.45%)
Dec 11, 2020	2.790	2.823	2.710	2.760	70,200	-0.07(-2.47%)
Dec 10, 2020	2.740	2.830	2.720	2.830	60,947	+0.08(+2.91%)
Dec 09, 2020	2.760	2.910	2.670	2.750	267,960	-0.03(-1.08%)
Dec 08, 2020	2.720	2.800	2.650	2.780	66,694	+0.00(+0.00%)
Dec 07, 2020	2.850	2.895	2.780	2.780	64,945	-0.10(-3.47%)
Dec 04, 2020	2.910	2.930	2.850	2.880	41,100	-0.01(-0.35%)
Dec 03, 2020	2.840	2.920	2.760	2.890	73,218	+0.05(+1.76%)
Dec 02, 2020	3.000	3.180	2.600	2.840	686,596	-0.14(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.