Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0260	0.0324	0.0260	0.0324	11,500	-0.00(-7.43%)
Feb 23, 2023				0.0350	0	-0.00(-8.62%)
Feb 22, 2023	0.0383	0.0383	0.0383	0.0383	16,900	+0.00(+0.00%)
Feb 21, 2023	0.0383	0.0383	0.0383	0.0383	990	+0.00(+1.06%)
Feb 17, 2023	0.0345	0.0381	0.0345	0.0379	1,800	-0.00(-0.79%)
Feb 16, 2023	0.0381	0.0382	0.0364	0.0382	9,477	+0.00(+1.87%)
Feb 15, 2023	0.0490	0.0490	0.0374	0.0375	63,700	-0.00(-1.83%)
Feb 14, 2023	0.0490	0.0490	0.0382	0.0382	1,262	-0.00(-2.55%)
Feb 10, 2023				0.0392	0	+0.00(+7.40%)
Feb 09, 2023	0.0365	0.0365	0.0365	0.0365	197	-0.00(-6.41%)
Feb 08, 2023	0.0370	0.0390	0.0368	0.0390	98,300	+0.00(+5.98%)
Feb 07, 2023	0.0390	0.0390	0.0367	0.0368	205,000	+0.00(+0.27%)
Feb 06, 2023	0.0368	0.0400	0.0366	0.0367	239,761	-0.00(-5.90%)
Feb 03, 2023	0.0300	0.0397	0.0300	0.0390	25,958	-0.00(-1.76%)
Feb 02, 2023	0.0405	0.0421	0.0385	0.0397	26,823	+0.00(+1.02%)
Feb 01, 2023	0.0380	0.0394	0.0380	0.0393	9,600	+0.00(+12.93%)
Jan 31, 2023	0.0348	0.0348	0.0348	0.0348	1,000	-0.01(-13.00%)
Jan 27, 2023				0.0400	10	+0.00(+1.78%)
Jan 26, 2023	0.0393	0.0393	0.0393	0.0393	10,051	+0.00(+6.79%)
Jan 25, 2023	0.0393	0.0393	0.0368	0.0368	2,900	-0.00(-10.90%)
Jan 23, 2023				0.0413	0	+0.00(+12.53%)
Jan 20, 2023	0.0436	0.0459	0.0367	0.0367	10,250	+0.00(+0.55%)
Jan 19, 2023	0.0390	0.0395	0.0365	0.0365	6,700	-0.01(-19.96%)
Jan 17, 2023				0.0456	70	+0.00(+9.88%)
Jan 13, 2023	0.0412	0.0415	0.0371	0.0415	15,000	+0.00(+4.01%)
Jan 12, 2023	0.0366	0.0399	0.0366	0.0399	17,000	-0.00(-7.42%)
Jan 11, 2023	0.0403	0.0431	0.0403	0.0431	20,000	-0.00(-1.82%)
Jan 10, 2023	0.0411	0.0439	0.0411	0.0439	600	+0.00(+1.15%)
Jan 09, 2023	0.0410	0.0438	0.0400	0.0434	1,157,530	-0.01(-13.03%)
Jan 06, 2023	0.0400	0.0579	0.0400	0.0499	650,922	+0.01(+37.47%)
Jan 05, 2023	0.0363	0.0363	0.0363	0.0363	1,550	+0.00(+1.40%)
Jan 04, 2023	0.0326	0.0358	0.0326	0.0358	572	-0.00(-4.53%)
Jan 03, 2023	0.0375	0.0375	0.0375	0.0375	3,000	+0.00(+6.84%)
Dec 30, 2022	0.0352	0.0376	0.0325	0.0351	40,216	+0.00(+7.67%)
Dec 29, 2022	0.0351	0.0351	0.0326	0.0326	2,799	+0.00(+0.62%)
Dec 28, 2022	0.0325	0.0357	0.0324	0.0324	12,650	+0.00(+2.86%)
Dec 27, 2022	0.0350	0.0378	0.0315	0.0315	38,150	-0.01(-16.45%)
Dec 23, 2022	0.0330	0.0377	0.0330	0.0377	3,600	-0.00(-1.05%)
Dec 22, 2022	0.0385	0.0385	0.0363	0.0381	4,700	-0.00(-1.30%)
Dec 21, 2022	0.0360	0.0386	0.0360	0.0386	2,000	-0.00(-1.28%)
Dec 20, 2022	0.0420	0.0420	0.0360	0.0391	14,014	-0.00(-5.78%)
Dec 19, 2022	0.0400	0.0419	0.0400	0.0415	141,032	+0.00(+4.80%)
Dec 16, 2022	0.0442	0.0442	0.0393	0.0396	19,165	-0.00(-7.26%)
Dec 15, 2022	0.0420	0.0427	0.0420	0.0427	604	-0.00(-1.16%)
Dec 14, 2022	0.0400	0.0432	0.0400	0.0432	2,235	+0.00(+0.47%)
Dec 13, 2022	0.0430	0.0430	0.0430	0.0430	8,531	-0.00(-6.52%)
Dec 12, 2022	0.0460	0.0460	0.0422	0.0460	34,707	+0.01(+19.17%)
Dec 09, 2022	0.0386	0.0386	0.0386	0.0386	500	-0.00(-8.75%)
Dec 08, 2022	0.0423	0.0423	0.0396	0.0423	1,700	+0.00(+0.48%)
Dec 07, 2022	0.0330	0.0421	0.0330	0.0421	263,249	-0.01(-12.66%)
Dec 06, 2022	0.0482	0.0482	0.0482	0.0482	1,000	+0.01(+20.50%)
Dec 05, 2022	0.0401	0.0402	0.0400	0.0400	1,265	-0.00(-8.88%)
Dec 02, 2022	0.0457	0.0457	0.0439	0.0439	15,300	-0.00(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.