Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2300	0.2400	0.2116	0.2400	126,500	+0.02(+8.11%)
Feb 27, 2023	0.2219	0.2381	0.2200	0.2220	112,970	+0.00(+0.91%)
Feb 24, 2023	0.2200	0.2400	0.2100	0.2200	263,168	+0.00(+1.38%)
Feb 23, 2023	0.2400	0.2500	0.2092	0.2170	307,497	-0.01(-5.65%)
Feb 22, 2023	0.2449	0.2488	0.2250	0.2300	276,082	-0.01(-4.56%)
Feb 21, 2023	0.2450	0.2600	0.2400	0.2410	326,015	-0.01(-4.17%)
Feb 17, 2023	0.2508	0.2660	0.2508	0.2515	188,677	-0.00(-0.67%)
Feb 16, 2023	0.2600	0.2717	0.2434	0.2532	226,090	+0.01(+4.50%)
Feb 15, 2023	0.2400	0.2500	0.2400	0.2423	334,438	-0.00(-1.18%)
Feb 14, 2023	0.2330	0.2600	0.2330	0.2452	448,959	+0.01(+2.12%)
Feb 13, 2023	0.2499	0.2499	0.2320	0.2401	311,240	-0.01(-3.92%)
Feb 10, 2023	0.2780	0.2900	0.2400	0.2499	805,899	-0.02(-8.96%)
Feb 09, 2023	0.3240	0.3439	0.2661	0.2745	896,038	-0.05(-15.28%)
Feb 08, 2023	0.3450	0.4967	0.3100	0.3240	4,769,984	-0.02(-7.14%)
Feb 07, 2023	0.3500	0.3550	0.3315	0.3489	203,892	-0.01(-1.72%)
Feb 06, 2023	0.3200	0.3571	0.3200	0.3550	561,868	+0.01(+4.41%)
Feb 03, 2023	0.3100	0.3500	0.3100	0.3400	680,781	+0.01(+2.10%)
Feb 02, 2023	0.3244	0.3400	0.3100	0.3330	531,786	+0.02(+6.73%)
Feb 01, 2023	0.3440	0.3440	0.3072	0.3120	494,743	-0.02(-5.48%)
Jan 31, 2023	0.3500	0.3500	0.3190	0.3301	881,886	+0.00(+1.26%)
Jan 30, 2023	0.2900	0.3400	0.2801	0.3260	1,960,002	+0.04(+16.01%)
Jan 27, 2023	0.2800	0.3200	0.2600	0.2810	1,923,505	+0.01(+4.38%)
Jan 26, 2023	0.2700	0.2800	0.2595	0.2692	293,345	-0.00(-0.33%)
Jan 25, 2023	0.2843	0.2850	0.2533	0.2701	295,982	-0.01(-3.54%)
Jan 24, 2023	0.2917	0.2950	0.2800	0.2800	278,594	+0.00(+0.00%)
Jan 23, 2023	0.2600	0.2850	0.2530	0.2800	420,037	+0.03(+12.00%)
Jan 20, 2023	0.2569	0.2699	0.2500	0.2500	408,172	-0.00(-0.83%)
Jan 19, 2023	0.2650	0.2667	0.2500	0.2521	323,015	-0.01(-4.07%)
Jan 18, 2023	0.2670	0.2842	0.2550	0.2628	589,069	-0.00(-0.83%)
Jan 17, 2023	0.2577	0.3000	0.2500	0.2650	1,024,846	+0.01(+4.50%)
Jan 13, 2023	0.2400	0.2770	0.2300	0.2536	894,847	+0.02(+10.26%)
Jan 12, 2023	0.2651	0.2767	0.2055	0.2300	834,902	-0.04(-14.18%)
Jan 11, 2023	0.2702	0.2799	0.2550	0.2680	564,522	+0.00(+1.36%)
Jan 10, 2023	0.2400	0.2770	0.2202	0.2644	1,204,739	+0.03(+14.46%)
Jan 09, 2023	0.2380	0.2400	0.2250	0.2310	371,128	-0.00(-1.70%)
Jan 06, 2023	0.2250	0.2500	0.2205	0.2350	1,403,479	+0.01(+6.67%)
Jan 05, 2023	0.2146	0.2278	0.1819	0.2203	787,990	+0.01(+4.90%)
Jan 04, 2023	0.1800	0.2800	0.1780	0.2100	2,779,687	+0.03(+16.67%)
Jan 03, 2023	0.1900	0.1900	0.1750	0.1800	326,963	+0.00(+2.62%)
Dec 30, 2022	0.1900	0.1900	0.1750	0.1754	246,289	-0.00(-0.34%)
Dec 29, 2022	0.1651	0.1899	0.1651	0.1760	210,811	-0.00(-1.12%)
Dec 28, 2022	0.1839	0.1843	0.1720	0.1780	246,978	-0.00(-1.71%)
Dec 27, 2022	0.1900	0.1900	0.1800	0.1811	141,052	-0.01(-2.74%)
Dec 23, 2022	0.1900	0.1948	0.1822	0.1862	113,042	+0.00(+2.31%)
Dec 22, 2022	0.1922	0.1999	0.1808	0.1820	226,501	-0.01(-5.75%)
Dec 21, 2022	0.1860	0.2000	0.1860	0.1931	107,225	+0.00(+0.21%)
Dec 20, 2022	0.2000	0.2116	0.1919	0.1927	117,749	-0.01(-3.94%)
Dec 19, 2022	0.2316	0.2350	0.2000	0.2006	266,336	-0.02(-9.64%)
Dec 16, 2022	0.2400	0.2400	0.2220	0.2220	215,594	-0.01(-5.09%)
Dec 15, 2022	0.2300	0.2370	0.2200	0.2339	308,813	+0.00(+1.61%)
Dec 14, 2022	0.2600	0.2629	0.2200	0.2302	478,270	-0.03(-12.44%)
Dec 13, 2022	0.2758	0.2800	0.2500	0.2629	433,740	-0.01(-4.68%)
Dec 12, 2022	0.2500	0.2860	0.2418	0.2758	665,800	+0.03(+12.80%)
Dec 09, 2022	0.2449	0.2663	0.2300	0.2445	215,513	+0.01(+6.30%)
Dec 08, 2022	0.2415	0.2478	0.2235	0.2300	83,977	+0.00(+0.00%)
Dec 07, 2022	0.2450	0.2470	0.2222	0.2300	145,301	-0.01(-6.12%)
Dec 06, 2022	0.2600	0.2600	0.2300	0.2450	98,500	-0.01(-2.85%)
Dec 05, 2022	0.2500	0.2570	0.2490	0.2522	180,099	+0.00(+1.29%)
Dec 02, 2022	0.2313	0.2579	0.2300	0.2490	358,054	+0.02(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.