Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1099	0	+0.00(+0.00%)
Feb 27, 2024	0.1099	0.1099	0.1099	0.1099	350	+0.02(+29.29%)
Feb 26, 2024	0.0850	0.0850	0.0850	0.0850	485	-0.00(-2.30%)
Feb 09, 2024				0.0870	0	+0.01(+12.99%)
Feb 06, 2024				0.0770	0	-0.02(-24.29%)
Feb 05, 2024	0.1017	0.1017	0.1017	0.1017	1,000	+0.02(+31.40%)
Jan 31, 2024				0.0774	0	-0.03(-29.57%)
Jan 30, 2024	0.1099	0.1099	0.1099	0.1099	1,400	+0.00(+0.00%)
Jan 26, 2024				0.1099	0	+0.00(+0.00%)
Jan 24, 2024				0.1099	50	+0.01(+8.28%)
Jan 23, 2024	0.1015	0.1015	0.1015	0.1015	500	+0.03(+33.55%)
Jan 22, 2024	0.0760	0.0760	0.0760	0.0760	100	-0.02(-23.92%)
Jan 16, 2024				0.0999	0	+0.02(+24.25%)
Jan 12, 2024	0.0804	0.0804	0.0804	0.0804	1,000	-0.02(-19.60%)
Jan 08, 2024				0.1000	0	+0.01(+11.11%)
Jan 05, 2024	0.0750	0.0900	0.0750	0.0900	1,250	-0.02(-15.89%)
Dec 27, 2023				0.1070	0	+0.02(+18.89%)
Dec 26, 2023	0.0900	0.0900	0.0900	0.0900	549	-0.01(-6.74%)
Dec 14, 2023				0.0965	1	+0.02(+28.67%)
Dec 13, 2023	0.0750	0.0750	0.0750	0.0750	8,337	-0.01(-6.25%)
Dec 06, 2023				0.0800	0	-0.01(-11.11%)
Dec 05, 2023	0.0900	0.0900	0.0900	0.0900	900	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.