Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.81	16.36	15.73	16.32	201,433	+0.58(+3.69%)
Mar 28, 2014	15.86	15.98	15.70	15.74	109,371	-0.05(-0.34%)
Mar 27, 2014	15.93	15.99	15.72	15.79	173,392	-0.17(-1.06%)
Mar 26, 2014	16.11	16.21	15.87	15.96	292,722	+0.02(+0.11%)
Mar 25, 2014	15.58	16.14	15.57	15.95	229,229	+0.41(+2.65%)
Mar 24, 2014	15.73	15.73	15.44	15.53	179,187	-0.22(-1.42%)
Mar 21, 2014	15.88	15.94	15.59	15.76	308,171	-0.10(-0.62%)
Mar 20, 2014	15.85	15.89	15.59	15.86	404,356	+0.00(+0.00%)
Mar 19, 2014	16.36	16.38	15.70	15.86	307,481	-0.55(-3.33%)
Mar 18, 2014	16.67	16.69	15.91	16.40	1,038,009	+0.27(+1.66%)
Mar 17, 2014	15.46	16.24	15.35	16.13	813,754	+0.81(+5.25%)
Mar 14, 2014	15.23	15.58	14.95	15.33	1,302,300	+0.09(+0.59%)
Mar 13, 2014	16.26	16.41	15.03	15.24	2,317,035	-1.47(-8.78%)
Mar 12, 2014	16.88	16.92	16.68	16.71	243,442	-0.31(-1.84%)
Mar 11, 2014	17.18	17.18	16.85	17.02	161,387	-0.19(-1.09%)
Mar 10, 2014	17.62	17.66	16.97	17.21	282,165	-0.54(-3.03%)
Mar 07, 2014	17.37	18.19	16.88	17.74	159,929	+0.32(+1.85%)
Mar 06, 2014	18.93	19.24	17.16	17.42	307,560	-1.11(-5.99%)
Mar 05, 2014	18.59	18.71	18.26	18.53	93,818	-0.13(-0.67%)
Mar 04, 2014	18.46	18.79	18.43	18.66	82,706	+0.32(+1.76%)
Mar 03, 2014	18.11	18.43	18.11	18.34	61,262	+0.05(+0.29%)
Feb 28, 2014	18.36	18.65	18.22	18.28	41,909	-0.04(-0.20%)
Feb 27, 2014	18.18	18.47	17.99	18.32	69,660	+0.08(+0.44%)
Feb 26, 2014	18.11	18.43	18.00	18.24	74,831	+0.11(+0.59%)
Feb 25, 2014	18.24	18.27	18.00	18.13	79,670	-0.13(-0.69%)
Feb 24, 2014	18.41	18.47	18.19	18.25	56,964	-0.21(-1.16%)
Feb 21, 2014	18.88	18.88	18.42	18.47	87,035	-0.35(-1.85%)
Feb 20, 2014	18.63	18.91	18.57	18.82	41,642	+0.04(+0.24%)
Feb 19, 2014	18.81	19.08	18.70	18.77	53,092	-0.14(-0.76%)
Feb 18, 2014	18.73	19.02	18.66	18.92	35,599	+0.18(+0.96%)
Feb 14, 2014	18.72	18.74	18.74	18.74	41,124	+0.04(+0.24%)
Feb 13, 2014	18.61	18.85	18.47	18.69	48,443	-0.08(-0.43%)
Feb 12, 2014	18.61	18.88	18.61	18.77	69,322	+0.21(+1.11%)
Feb 11, 2014	18.21	18.74	18.19	18.57	48,494	+0.32(+1.74%)
Feb 10, 2014	18.45	18.45	17.97	18.25	45,790	-0.17(-0.92%)
Feb 07, 2014	18.14	18.52	18.10	18.42	113,545	+0.28(+1.53%)
Feb 06, 2014	18.32	18.59	18.08	18.14	61,509	-0.06(-0.34%)
Feb 05, 2014	18.69	19.06	18.09	18.21	124,574	-0.56(-3.00%)
Feb 04, 2014	18.14	18.97	18.07	18.77	160,820	+0.75(+4.17%)
Feb 03, 2014	19.06	19.17	17.91	18.02	122,999	-1.11(-5.79%)
Jan 31, 2014	18.46	19.29	18.30	19.13	120,748	+0.34(+1.81%)
Jan 30, 2014	18.44	18.85	18.35	18.79	88,621	+0.44(+2.39%)
Jan 29, 2014	18.38	18.49	18.23	18.35	82,203	-0.24(-1.30%)
Jan 28, 2014	18.39	18.62	18.35	18.59	93,889	+0.15(+0.82%)
Jan 27, 2014	18.80	18.89	18.25	18.44	64,270	-0.41(-2.18%)
Jan 24, 2014	19.42	19.57	18.77	18.85	65,625	-0.73(-3.74%)
Jan 23, 2014	19.59	19.64	19.33	19.58	151,997	-0.01(-0.05%)
Jan 22, 2014	19.25	19.63	19.11	19.59	257,528	+0.30(+1.58%)
Jan 21, 2014	19.64	20.09	19.16	19.29	205,230	-0.19(-0.96%)
Jan 17, 2014	19.40	19.47	19.47	19.47	82,349	+0.00(+0.00%)
Jan 16, 2014	19.32	19.58	19.32	19.47	138,418	+0.06(+0.32%)
Jan 15, 2014	19.54	19.54	19.03	19.41	192,096	-0.13(-0.64%)
Jan 14, 2014	19.16	19.91	19.04	19.54	274,873	+0.38(+1.96%)
Jan 13, 2014	18.64	19.37	18.59	19.16	215,169	+0.52(+2.78%)
Jan 10, 2014	18.32	18.73	18.30	18.64	209,841	+0.34(+1.86%)
Jan 09, 2014	18.23	18.38	18.21	18.30	218,155	+0.07(+0.39%)
Jan 08, 2014	18.21	18.42	18.21	18.23	186,946	-0.07(-0.39%)
Jan 07, 2014	18.13	18.38	18.13	18.30	174,322	+0.17(+0.94%)
Jan 06, 2014	18.21	18.33	17.77	18.13	213,173	-0.07(-0.39%)
Jan 03, 2014	18.30	18.33	18.18	18.21	162,327	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.