Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.64	86.25	85.11	86.13	192,538	+1.03(+1.21%)
Mar 30, 2023	84.78	85.65	84.40	85.11	112,482	+0.62(+0.73%)
Mar 29, 2023	84.16	85.04	84.16	84.48	179,142	+0.62(+0.74%)
Mar 28, 2023	83.44	84.90	83.44	83.86	134,982	-0.09(-0.10%)
Mar 27, 2023	84.61	84.91	83.77	83.95	123,357	+0.00(+0.00%)
Mar 24, 2023	81.29	84.08	81.06	83.95	169,794	+2.74(+3.38%)
Mar 23, 2023	81.45	81.90	80.42	81.21	243,588	-0.14(-0.17%)
Mar 22, 2023	82.70	83.60	81.25	81.35	206,374	-1.28(-1.55%)
Mar 21, 2023	85.70	85.96	81.60	82.62	225,377	-2.61(-3.06%)
Mar 20, 2023	84.53	85.93	84.53	85.23	190,353	+1.18(+1.41%)
Mar 17, 2023	85.07	85.74	83.55	84.05	689,082	-1.43(-1.68%)
Mar 16, 2023	84.01	85.73	84.01	85.48	177,699	+0.79(+0.94%)
Mar 15, 2023	83.24	85.11	83.20	84.69	165,901	+0.65(+0.77%)
Mar 14, 2023	83.78	84.50	83.02	84.04	155,574	+1.66(+2.01%)
Mar 13, 2023	82.14	84.27	82.14	82.38	173,937	+0.27(+0.33%)
Mar 10, 2023	83.27	83.47	81.28	82.11	168,213	-1.01(-1.21%)
Mar 09, 2023	84.08	84.27	82.86	83.12	132,259	-0.66(-0.79%)
Mar 08, 2023	82.53	83.87	81.71	83.78	114,438	+0.93(+1.12%)
Mar 07, 2023	83.66	83.75	82.56	82.85	125,223	-0.28(-0.34%)
Mar 06, 2023	84.07	84.26	82.09	83.13	227,460	-1.37(-1.62%)
Mar 03, 2023	82.97	84.53	81.86	84.49	182,149	+2.38(+2.90%)
Mar 02, 2023	83.82	83.98	79.95	82.11	306,881	-2.10(-2.50%)
Mar 01, 2023	85.73	85.79	83.97	84.21	198,219	-2.32(-2.68%)
Feb 28, 2023	86.82	87.69	86.40	86.53	310,644	-0.65(-0.74%)
Feb 27, 2023	88.99	90.47	87.07	87.18	135,190	-1.31(-1.48%)
Feb 24, 2023	88.44	88.60	87.64	88.49	100,484	-0.60(-0.67%)
Feb 23, 2023	90.32	91.12	88.16	89.09	114,962	-1.19(-1.32%)
Feb 22, 2023	90.71	91.64	89.90	90.28	153,189	+0.00(+0.00%)
Feb 21, 2023	90.78	90.78	89.90	90.28	101,814	-1.07(-1.17%)
Feb 17, 2023	89.88	92.00	89.88	91.35	125,380	+1.99(+2.23%)
Feb 16, 2023	89.04	89.50	88.07	89.35	140,133	-0.57(-0.63%)
Feb 15, 2023	89.83	90.44	89.63	89.92	108,563	-0.39(-0.43%)
Feb 14, 2023	91.35	91.42	89.95	90.31	90,884	-1.24(-1.36%)
Feb 13, 2023	90.39	91.61	90.28	91.55	145,791	+1.28(+1.42%)
Feb 10, 2023	89.65	90.56	89.38	90.27	107,699	+0.98(+1.10%)
Feb 09, 2023	91.35	91.83	89.00	89.28	116,661	-1.81(-1.99%)
Feb 08, 2023	92.74	93.16	90.93	91.10	125,526	-2.27(-2.43%)
Feb 07, 2023	93.86	93.86	91.45	93.36	130,166	-1.09(-1.15%)
Feb 06, 2023	94.55	94.55	93.39	94.45	139,819	-0.01(-0.01%)
Feb 03, 2023	94.98	95.22	93.41	94.46	188,887	-0.82(-0.86%)
Feb 02, 2023	94.08	95.70	94.08	95.28	164,324	+1.72(+1.84%)
Feb 01, 2023	90.51	94.12	90.22	93.57	230,118	+2.71(+2.98%)
Jan 31, 2023	89.98	91.75	89.37	90.86	829,778	+1.33(+1.49%)
Jan 30, 2023	91.34	91.65	89.22	89.52	172,625	-2.32(-2.52%)
Jan 27, 2023	91.70	92.51	91.31	91.84	138,600	+0.19(+0.21%)
Jan 26, 2023	92.49	92.88	91.37	91.65	119,474	-1.07(-1.16%)
Jan 25, 2023	92.13	92.74	91.46	92.72	159,151	-0.13(-0.14%)
Jan 24, 2023	90.24	92.93	90.07	92.84	143,259	+2.29(+2.53%)
Jan 23, 2023	89.44	91.33	88.42	90.56	148,536	+0.79(+0.88%)
Jan 20, 2023	90.01	90.01	88.25	89.77	202,891	+0.15(+0.17%)
Jan 19, 2023	91.01	91.16	89.58	89.61	142,799	-1.31(-1.44%)
Jan 18, 2023	92.88	92.88	90.12	90.92	125,720	-1.73(-1.86%)
Jan 17, 2023	92.41	93.08	91.60	92.65	150,149	+0.53(+0.58%)
Jan 13, 2023	91.75	92.39	90.94	92.12	132,255	+0.21(+0.23%)
Jan 12, 2023	92.18	92.50	91.48	91.91	129,200	-0.04(-0.04%)
Jan 11, 2023	91.38	92.53	91.20	91.95	98,207	+0.41(+0.44%)
Jan 10, 2023	89.98	91.79	89.33	91.54	166,516	+1.56(+1.74%)
Jan 09, 2023	91.42	92.21	89.94	89.98	132,971	-1.34(-1.47%)
Jan 06, 2023	90.71	91.99	90.71	91.32	107,668	+1.67(+1.86%)
Jan 05, 2023	91.32	92.17	89.63	89.65	159,659	-3.21(-3.46%)
Jan 04, 2023	92.34	94.06	92.32	92.86	188,137	+1.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.