Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	191.91	193.12	189.46	190.81	1,216,187	-1.46(-0.76%)
Mar 30, 2021	192.79	194.13	191.44	192.27	955,491	+0.52(+0.27%)
Mar 29, 2021	189.16	193.05	188.57	191.75	882,941	+1.87(+0.98%)
Mar 26, 2021	188.35	189.94	187.07	189.88	751,706	+2.58(+1.38%)
Mar 25, 2021	183.48	187.66	182.12	187.30	893,304	+3.57(+1.94%)
Mar 24, 2021	184.17	187.15	183.70	183.73	1,025,574	-0.62(-0.33%)
Mar 23, 2021	188.41	189.17	183.51	184.34	976,315	-3.86(-2.05%)
Mar 22, 2021	185.81	188.28	184.93	188.21	1,051,959	+2.55(+1.38%)
Mar 19, 2021	184.05	187.61	182.62	185.65	2,231,097	+1.74(+0.95%)
Mar 18, 2021	181.96	185.72	181.43	183.91	716,757	+0.96(+0.52%)
Mar 17, 2021	183.11	184.58	181.46	182.95	916,138	+0.46(+0.25%)
Mar 16, 2021	184.10	184.90	181.42	182.49	913,045	-2.28(-1.23%)
Mar 15, 2021	182.61	185.60	182.59	184.77	1,013,036	+1.29(+0.70%)
Mar 12, 2021	180.10	183.61	179.51	183.48	1,111,715	+4.32(+2.41%)
Mar 11, 2021	179.82	182.31	177.60	179.16	1,041,068	-0.37(-0.21%)
Mar 10, 2021	175.56	181.09	175.26	179.53	1,276,780	+4.69(+2.68%)
Mar 09, 2021	172.74	177.35	172.19	174.84	1,013,549	+2.57(+1.49%)
Mar 08, 2021	172.51	175.54	171.60	172.27	822,758	+0.96(+0.56%)
Mar 05, 2021	169.75	171.97	166.07	171.31	899,819	+2.74(+1.62%)
Mar 04, 2021	167.87	170.19	166.31	168.57	1,281,012	+0.10(+0.06%)
Mar 03, 2021	169.19	170.91	167.47	168.47	1,639,451	-1.48(-0.87%)
Mar 02, 2021	170.78	171.04	169.20	169.95	992,335	-0.03(-0.02%)
Mar 01, 2021	167.44	171.94	167.19	169.98	1,222,056	+4.55(+2.75%)
Feb 26, 2021	170.74	170.74	165.26	165.43	1,926,458	-4.48(-2.64%)
Feb 25, 2021	177.55	178.05	169.35	169.91	1,296,604	-7.01(-3.96%)
Feb 24, 2021	175.15	177.59	174.65	176.92	835,234	+0.69(+0.39%)
Feb 23, 2021	174.85	176.82	172.56	176.22	1,032,342	+2.53(+1.45%)
Feb 22, 2021	173.06	174.33	170.66	173.70	764,553	+0.36(+0.21%)
Feb 19, 2021	173.73	175.46	173.12	173.34	866,291	-0.10(-0.06%)
Feb 18, 2021	175.62	176.33	173.11	173.43	977,253	-3.48(-1.97%)
Feb 17, 2021	175.37	177.37	174.14	176.92	740,314	+0.48(+0.27%)
Feb 16, 2021	178.85	179.56	176.13	176.44	1,495,014	-1.41(-0.79%)
Feb 12, 2021	177.39	179.07	176.31	177.84	928,594	+0.46(+0.26%)
Feb 11, 2021	179.57	179.96	176.02	177.39	673,288	-2.22(-1.23%)
Feb 10, 2021	181.82	182.12	178.41	179.60	771,095	-0.92(-0.51%)
Feb 09, 2021	180.01	180.97	178.49	180.52	789,822	+1.15(+0.64%)
Feb 08, 2021	177.84	179.42	176.74	179.37	936,769	+0.72(+0.40%)
Feb 05, 2021	181.66	182.21	177.87	178.65	895,393	-2.94(-1.62%)
Feb 04, 2021	177.03	182.31	176.63	181.58	1,407,152	+4.45(+2.51%)
Feb 03, 2021	176.67	178.08	173.97	177.13	1,583,020	+0.94(+0.53%)
Feb 02, 2021	181.56	182.85	175.75	176.20	1,722,028	+0.80(+0.46%)
Feb 01, 2021	172.19	176.88	171.17	175.40	1,441,943	+5.13(+3.02%)
Jan 29, 2021	175.49	176.41	168.60	170.26	1,760,762	-5.52(-3.14%)
Jan 28, 2021	174.00	178.39	173.94	175.79	929,347	+1.89(+1.09%)
Jan 27, 2021	178.52	179.66	173.07	173.89	1,276,178	-6.08(-3.38%)
Jan 26, 2021	179.44	181.50	178.56	179.97	680,798	+1.24(+0.69%)
Jan 25, 2021	178.75	180.92	177.90	178.73	915,274	-1.81(-1.01%)
Jan 22, 2021	178.45	182.10	177.78	180.55	939,661	+2.17(+1.21%)
Jan 21, 2021	179.75	180.37	176.45	178.38	779,492	-1.34(-0.74%)
Jan 20, 2021	178.10	179.83	176.39	179.72	660,200	+1.65(+0.93%)
Jan 19, 2021	179.54	180.36	177.03	178.07	808,167	-1.90(-1.06%)
Jan 15, 2021	177.92	181.01	175.25	179.97	923,982	+1.56(+0.88%)
Jan 14, 2021	178.86	180.05	177.46	178.41	701,690	-0.57(-0.32%)
Jan 13, 2021	178.56	179.57	177.84	178.98	631,373	+0.13(+0.07%)
Jan 12, 2021	179.61	179.89	177.57	178.85	713,858	-0.13(-0.07%)
Jan 11, 2021	178.20	180.52	176.86	178.98	1,146,939	-0.15(-0.08%)
Jan 08, 2021	179.43	179.94	177.46	179.12	1,200,552	+0.52(+0.29%)
Jan 07, 2021	175.56	179.33	175.18	178.61	2,172,694	+3.99(+2.29%)
Jan 06, 2021	169.80	178.10	169.68	174.62	1,515,343	+3.25(+1.90%)
Jan 05, 2021	170.31	173.67	169.46	171.37	1,586,768	+1.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.