Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	122.64	123.00	121.79	122.14	19,132	-0.61(-0.50%)
Mar 27, 2013	122.12	122.92	120.60	122.75	9,160	-0.17(-0.14%)
Mar 26, 2013	124.09	124.60	122.21	122.92	30,524	-0.47(-0.38%)
Mar 25, 2013	127.24	127.24	123.00	123.39	34,829	-3.49(-2.75%)
Mar 22, 2013	127.69	127.69	126.31	126.88	25,153	-0.04(-0.03%)
Mar 21, 2013	127.29	127.57	125.64	126.92	11,944	-0.46(-0.36%)
Mar 20, 2013	125.84	128.70	125.27	127.38	11,810	+1.72(+1.37%)
Mar 19, 2013	128.52	128.63	125.45	125.66	13,362	-1.32(-1.04%)
Mar 18, 2013	125.69	128.90	125.69	126.98	34,739	+0.74(+0.59%)
Mar 15, 2013	126.30	127.48	123.73	126.24	48,881	+0.19(+0.15%)
Mar 14, 2013	126.06	126.15	123.98	126.05	19,687	+0.49(+0.39%)
Mar 13, 2013	124.56	125.88	123.88	125.56	34,117	+1.30(+1.05%)
Mar 12, 2013	125.24	125.24	124.19	124.26	27,392	-0.74(-0.59%)
Mar 11, 2013	125.00	126.08	124.59	125.00	27,832	-0.57(-0.45%)
Mar 08, 2013	123.63	125.93	122.77	125.57	56,020	+2.76(+2.25%)
Mar 07, 2013	119.14	123.79	119.08	122.81	33,625	+3.17(+2.65%)
Mar 06, 2013	119.32	121.03	119.32	119.64	49,087	-0.35(-0.29%)
Mar 05, 2013	117.85	121.86	117.85	119.99	80,462	+3.33(+2.85%)
Mar 04, 2013	112.54	117.02	111.99	116.66	57,698	+3.60(+3.18%)
Mar 01, 2013	109.51	113.94	109.51	113.06	34,728	+2.53(+2.29%)
Feb 28, 2013	107.72	111.01	107.59	110.53	94,373	+3.12(+2.90%)
Feb 27, 2013	105.94	109.37	105.94	107.41	17,301	+1.72(+1.63%)
Feb 26, 2013	105.70	106.23	104.51	105.69	29,347	-0.07(-0.07%)
Feb 25, 2013	107.00	110.55	105.10	105.76	212,748	-0.88(-0.83%)
Feb 22, 2013	108.19	108.19	104.15	106.64	55,289	-0.63(-0.59%)
Feb 21, 2013	116.06	116.06	106.87	107.27	120,463	-9.08(-7.80%)
Feb 20, 2013	115.70	117.33	115.21	116.35	49,134	+0.34(+0.29%)
Feb 19, 2013	113.34	116.33	113.28	116.01	50,775	+2.45(+2.16%)
Feb 15, 2013	112.77	114.56	111.16	113.56	28,425	+1.32(+1.18%)
Feb 14, 2013	110.80	112.81	110.30	112.24	13,670	+1.46(+1.32%)
Feb 13, 2013	110.26	111.26	105.99	110.78	18,969	+0.25(+0.23%)
Feb 12, 2013	107.88	110.85	107.73	110.53	26,281	+2.94(+2.73%)
Feb 11, 2013	107.72	107.96	107.30	107.59	133,389	+0.16(+0.15%)
Feb 08, 2013	106.95	108.00	106.95	107.43	39,576	+0.94(+0.88%)
Feb 07, 2013	107.28	107.51	105.70	106.49	35,383	-0.53(-0.50%)
Feb 06, 2013	106.83	107.73	105.50	107.02	57,164	+1.24(+1.17%)
Feb 04, 2013	100.39	107.35	100.00	105.78	67,027	+5.22(+5.19%)
Feb 01, 2013	99.88	100.56	99.19	100.56	45,242	+0.99(+0.99%)
Jan 31, 2013	97.72	100.00	97.69	99.57	47,519	+2.37(+2.44%)
Jan 30, 2013	97.19	97.75	96.26	97.20	31,219	-0.09(-0.09%)
Jan 29, 2013	97.06	97.87	96.35	97.29	33,037	+0.33(+0.34%)
Jan 28, 2013	97.66	97.96	96.38	96.96	53,940	-0.45(-0.46%)
Jan 25, 2013	98.77	98.77	97.14	97.41	21,230	-1.24(-1.26%)
Jan 24, 2013	99.53	100.00	98.21	98.65	26,204	-0.88(-0.88%)
Jan 23, 2013	99.49	99.70	97.85	99.53	30,375	+0.28(+0.28%)
Jan 22, 2013	98.62	99.39	95.54	99.25	28,577	+0.33(+0.33%)
Jan 18, 2013	101.10	101.51	98.63	98.92	33,212	-2.49(-2.46%)
Jan 17, 2013	102.17	102.50	100.33	101.41	23,310	-0.78(-0.76%)
Jan 16, 2013	102.43	102.93	101.00	102.19	12,655	-0.74(-0.72%)
Jan 15, 2013	101.74	103.50	98.81	102.93	23,647	+0.53(+0.52%)
Jan 14, 2013	103.93	103.93	101.50	102.40	18,585	-2.10(-2.01%)
Jan 11, 2013	105.54	105.75	102.87	104.50	14,794	-1.01(-0.96%)
Jan 10, 2013	106.24	106.24	104.94	105.51	15,858	-0.75(-0.71%)
Jan 09, 2013	105.24	106.58	104.80	106.26	24,077	+1.17(+1.11%)
Jan 08, 2013	104.68	105.87	104.52	105.09	31,322	+0.02(+0.02%)
Jan 07, 2013	103.32	105.69	102.57	105.07	14,918	+0.83(+0.80%)
Jan 04, 2013	103.57	104.64	102.91	104.24	23,951	+1.24(+1.20%)
Jan 03, 2013	103.17	103.40	102.04	103.00	31,595	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.