Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.049	2.094	2.041	2.085	108,666	+0.04(+1.74%)
Mar 30, 2023	2.049	2.121	2.049	2.049	160,701	-0.02(-0.86%)
Mar 29, 2023	2.032	2.094	2.032	2.067	50,351	+0.04(+2.20%)
Mar 28, 2023	1.978	2.032	1.978	2.023	99,731	+0.04(+1.79%)
Mar 27, 2023	1.951	2.041	1.951	1.987	140,102	+0.04(+2.29%)
Mar 24, 2023	1.889	1.960	1.871	1.943	88,207	+0.04(+2.35%)
Mar 23, 2023	1.978	2.014	1.898	1.898	153,327	-0.08(-4.05%)
Mar 22, 2023	1.978	2.023	1.951	1.978	83,360	-0.01(-0.45%)
Mar 21, 2023	1.880	1.996	1.862	1.987	166,800	+0.16(+8.78%)
Mar 20, 2023	1.853	1.862	1.800	1.827	127,731	-0.02(-0.97%)
Mar 17, 2023	1.907	1.951	1.827	1.845	210,632	-0.06(-3.27%)
Mar 16, 2023	1.880	1.951	1.880	1.907	168,377	+0.04(+2.39%)
Mar 15, 2023	1.996	1.996	1.849	1.862	292,628	-0.16(-7.93%)
Mar 14, 2023	2.058	2.121	1.978	2.023	214,382	-0.02(-0.87%)
Mar 13, 2023	2.023	2.041	1.978	2.041	93,000	+0.00(+0.00%)
Mar 10, 2023	2.014	2.076	2.014	2.041	161,167	-0.03(-1.29%)
Mar 09, 2023	2.112	2.183	2.026	2.067	198,017	-0.06(-2.93%)
Mar 08, 2023	2.139	2.147	2.112	2.130	83,729	+0.00(+0.00%)
Mar 07, 2023	2.201	2.201	2.103	2.130	112,105	-0.07(-3.24%)
Mar 06, 2023	2.147	2.246	2.085	2.201	204,376	+0.08(+3.78%)
Mar 03, 2023	2.094	2.147	2.067	2.121	182,263	+0.03(+1.28%)
Mar 02, 2023	2.041	2.103	2.032	2.094	135,648	+0.05(+2.62%)
Mar 01, 2023	2.023	2.049	2.014	2.041	141,896	+0.02(+0.88%)
Feb 28, 2023	2.112	2.117	2.005	2.023	134,735	-0.10(-4.62%)
Feb 27, 2023	2.085	2.121	2.058	2.121	132,446	+0.06(+3.03%)
Feb 24, 2023	2.049	2.058	2.005	2.058	62,201	+0.00(+0.00%)
Feb 23, 2023	2.085	2.085	2.032	2.058	86,243	+0.00(+0.00%)
Feb 22, 2023	2.049	2.058	1.996	2.058	58,874	+0.01(+0.43%)
Feb 21, 2023	2.067	2.067	1.996	2.049	193,015	-0.04(-1.71%)
Feb 17, 2023	2.076	2.094	2.054	2.085	65,610	+0.00(+0.00%)
Feb 16, 2023	2.094	2.094	2.049	2.085	110,449	+0.00(+0.00%)
Feb 15, 2023	2.139	2.139	2.067	2.085	124,221	-0.04(-1.68%)
Feb 14, 2023	2.130	2.156	2.112	2.121	120,332	-0.04(-2.06%)
Feb 13, 2023	2.165	2.183	2.111	2.165	181,609	+0.01(+0.41%)
Feb 10, 2023	2.165	2.174	2.129	2.156	66,477	+0.02(+0.83%)
Feb 09, 2023	2.183	2.183	2.121	2.139	153,493	-0.04(-2.04%)
Feb 08, 2023	2.156	2.196	2.130	2.183	138,074	+0.02(+0.82%)
Feb 07, 2023	2.174	2.183	2.130	2.165	82,683	+0.02(+0.83%)
Feb 06, 2023	2.139	2.165	2.103	2.147	90,056	-0.01(-0.41%)
Feb 03, 2023	2.165	2.174	2.103	2.156	174,796	+0.02(+0.83%)
Feb 02, 2023	2.228	2.228	2.121	2.139	172,809	-0.07(-3.23%)
Feb 01, 2023	2.165	2.210	2.139	2.210	98,326	+0.05(+2.48%)
Jan 31, 2023	2.228	2.281	2.112	2.156	297,989	-0.05(-2.42%)
Jan 30, 2023	2.246	2.272	2.201	2.210	83,253	-0.04(-1.98%)
Jan 27, 2023	2.272	2.303	2.228	2.254	61,561	-0.02(-0.78%)
Jan 26, 2023	2.317	2.317	2.229	2.272	291,376	-0.01(-0.39%)
Jan 25, 2023	2.254	2.326	2.210	2.281	162,393	+0.02(+0.79%)
Jan 24, 2023	2.361	2.361	2.254	2.263	111,211	-0.04(-1.93%)
Jan 23, 2023	2.246	2.348	2.246	2.308	211,055	+0.09(+4.02%)
Jan 20, 2023	2.130	2.228	2.130	2.219	118,200	+0.11(+5.06%)
Jan 19, 2023	2.174	2.183	2.094	2.112	97,983	-0.07(-3.27%)
Jan 18, 2023	2.147	2.228	2.147	2.183	134,316	+0.04(+2.08%)
Jan 17, 2023	2.237	2.263	2.130	2.139	119,672	-0.05(-2.44%)
Jan 13, 2023	2.183	2.228	2.183	2.192	71,802	+0.01(+0.41%)
Jan 12, 2023	2.121	2.201	2.121	2.183	131,430	+0.06(+2.94%)
Jan 11, 2023	2.139	2.156	2.103	2.121	75,900	+0.00(+0.00%)
Jan 10, 2023	2.041	2.139	2.041	2.121	97,997	+0.03(+1.28%)
Jan 09, 2023	2.121	2.130	2.076	2.094	127,702	-0.02(-0.84%)
Jan 06, 2023	2.147	2.147	2.094	2.112	75,255	-0.02(-0.84%)
Jan 05, 2023	2.156	2.165	2.094	2.130	82,985	-0.05(-2.45%)
Jan 04, 2023	2.174	2.201	2.130	2.183	179,010	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.