Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.03	15.03	14.79	14.86	362,317	-0.14(-0.92%)
Mar 30, 2011	15.09	15.20	14.82	14.99	369,206	+0.17(+1.14%)
Mar 29, 2011	14.93	14.93	14.58	14.83	449,392	+0.01(+0.05%)
Mar 28, 2011	15.02	15.02	14.82	14.82	388,167	-0.08(-0.56%)
Mar 25, 2011	14.90	15.04	14.87	14.90	628,100	+0.02(+0.10%)
Mar 24, 2011	14.86	15.00	14.79	14.89	2,018,740	+0.14(+0.98%)
Mar 23, 2011	14.68	14.86	14.51	14.74	511,271	+0.09(+0.62%)
Mar 22, 2011	14.53	14.68	14.41	14.65	1,188,239	+0.21(+1.48%)
Mar 21, 2011	14.49	14.55	14.39	14.44	654,143	+0.33(+2.36%)
Mar 18, 2011	14.02	14.23	13.99	14.10	411,743	+0.18(+1.30%)
Mar 17, 2011	13.61	14.04	13.59	13.92	564,502	+0.43(+3.22%)
Mar 16, 2011	13.59	13.81	13.27	13.49	475,848	-0.10(-0.71%)
Mar 15, 2011	13.58	13.92	13.50	13.58	636,972	-0.33(-2.39%)
Mar 14, 2011	13.99	14.23	13.85	13.92	339,866	+0.13(+0.94%)
Mar 11, 2011	13.43	13.80	13.43	13.79	217,852	+0.17(+1.23%)
Mar 10, 2011	13.85	13.85	13.29	13.62	572,363	-0.28(-2.05%)
Mar 09, 2011	13.78	13.96	13.74	13.90	466,040	+0.16(+1.15%)
Mar 08, 2011	13.72	13.83	13.34	13.75	923,955	+0.26(+1.94%)
Mar 07, 2011	13.51	13.51	13.15	13.49	1,565,642	+0.28(+2.11%)
Mar 04, 2011	12.72	13.26	12.55	13.21	1,213,532	+0.56(+4.43%)
Mar 03, 2011	12.62	12.80	12.55	12.65	1,196,641	+0.13(+1.00%)
Mar 02, 2011	12.27	12.59	12.27	12.52	475,557	+0.25(+2.06%)
Mar 01, 2011	12.60	12.69	12.17	12.27	541,498	-0.25(-2.02%)
Feb 28, 2011	12.65	12.65	12.39	12.52	380,627	-0.09(-0.72%)
Feb 25, 2011	12.69	12.88	12.06	12.61	670,096	-0.02(-0.16%)
Feb 24, 2011	12.64	12.77	12.31	12.63	1,073,865	+0.01(+0.08%)
Feb 23, 2011	12.96	13.29	12.55	12.62	685,430	-0.34(-2.60%)
Feb 22, 2011	13.47	13.47	12.91	12.96	426,704	-0.19(-1.46%)
Feb 18, 2011	13.19	13.32	12.99	13.15	647,303	+0.00(+0.02%)
Feb 17, 2011	12.83	13.36	12.83	13.15	819,575	+0.33(+2.61%)
Feb 16, 2011	12.86	13.01	12.77	12.82	950,078	-0.05(-0.35%)
Feb 15, 2011	12.88	12.92	12.80	12.86	544,752	-0.02(-0.19%)
Feb 14, 2011	12.79	12.95	12.77	12.89	473,237	+0.14(+1.09%)
Feb 11, 2011	12.53	13.07	12.53	12.75	1,109,817	+0.46(+3.76%)
Feb 10, 2011	12.20	12.29	12.16	12.29	299,101	+0.05(+0.45%)
Feb 09, 2011	12.07	12.31	12.06	12.23	864,616	+0.17(+1.44%)
Feb 08, 2011	11.98	12.09	11.95	12.06	729,011	+0.10(+0.87%)
Feb 07, 2011	12.11	12.15	11.86	11.95	434,037	+0.01(+0.10%)
Feb 04, 2011	11.25	12.15	11.25	11.94	1,111,139	+0.66(+5.90%)
Feb 03, 2011	11.39	11.39	11.04	11.28	111,126	-0.14(-1.22%)
Feb 02, 2011	11.40	11.51	11.33	11.41	269,744	-0.04(-0.37%)
Feb 01, 2011	10.95	11.57	10.95	11.46	380,632	+0.58(+5.36%)
Jan 31, 2011	10.70	11.14	10.65	10.87	198,801	+0.21(+1.98%)
Jan 28, 2011	10.85	10.85	10.45	10.66	254,677	-0.18(-1.69%)
Jan 27, 2011	10.90	10.93	10.74	10.85	252,431	-0.07(-0.64%)
Jan 26, 2011	10.87	11.04	10.82	10.92	624,221	+0.05(+0.46%)
Jan 25, 2011	10.84	10.93	10.72	10.87	303,289	-0.04(-0.36%)
Jan 24, 2011	10.95	10.96	10.80	10.91	294,268	-0.06(-0.54%)
Jan 21, 2011	10.98	11.06	10.82	10.97	403,878	+0.05(+0.50%)
Jan 20, 2011	11.20	11.20	10.78	10.91	376,106	-0.40(-3.57%)
Jan 19, 2011	11.46	11.46	11.02	11.32	483,254	-0.17(-1.51%)
Jan 18, 2011	11.36	11.51	11.20	11.49	130,067	+0.06(+0.52%)
Jan 14, 2011	11.47	11.52	11.32	11.43	154,627	-0.04(-0.32%)
Jan 13, 2011	11.20	11.65	11.12	11.47	930,110	+0.22(+1.99%)
Jan 12, 2011	11.05	11.41	10.96	11.24	674,167	+0.26(+2.37%)
Jan 11, 2011	10.74	11.01	10.70	10.98	451,712	+0.22(+2.08%)
Jan 10, 2011	10.28	10.78	10.15	10.76	587,560	+0.41(+4.00%)
Jan 07, 2011	10.22	10.46	10.19	10.35	595,489	+0.11(+1.12%)
Jan 06, 2011	10.12	10.34	9.933	10.23	1,441,334	+0.11(+1.05%)
Jan 05, 2011	10.46	10.49	10.12	10.12	891,627	-0.36(-3.43%)
Jan 04, 2011	10.49	10.62	10.32	10.48	279,301	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.