Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.63	34.11	33.32	33.71	135,389	+0.09(+0.26%)
Mar 30, 2011	33.35	33.64	33.16	33.62	64,364	+0.26(+0.79%)
Mar 29, 2011	33.51	33.64	33.05	33.36	134,955	-0.12(-0.36%)
Mar 28, 2011	33.28	33.52	32.66	33.48	69,082	+0.33(+0.98%)
Mar 25, 2011	33.39	33.55	33.10	33.15	84,313	-0.14(-0.43%)
Mar 24, 2011	33.36	33.52	33.14	33.29	78,531	+0.08(+0.24%)
Mar 23, 2011	33.01	33.48	32.87	33.21	106,249	+0.14(+0.41%)
Mar 22, 2011	33.31	33.43	32.99	33.08	30,684	-0.16(-0.48%)
Mar 21, 2011	33.07	33.24	32.58	33.24	46,875	+0.80(+2.48%)
Mar 18, 2011	32.01	32.54	32.00	32.43	137,026	+0.57(+1.77%)
Mar 17, 2011	32.33	32.33	31.84	31.87	53,135	+0.02(+0.05%)
Mar 16, 2011	31.99	32.26	31.71	31.85	91,031	-0.30(-0.94%)
Mar 15, 2011	31.80	32.42	31.80	32.15	47,429	-0.33(-1.00%)
Mar 14, 2011	32.21	32.64	32.10	32.48	95,524	+0.06(+0.20%)
Mar 11, 2011	32.07	32.63	31.93	32.42	77,426	+0.11(+0.35%)
Mar 10, 2011	32.66	32.69	32.15	32.30	76,071	-0.72(-2.19%)
Mar 09, 2011	32.75	33.23	32.66	33.03	35,182	+0.28(+0.85%)
Mar 08, 2011	32.38	33.05	31.69	32.75	52,896	+0.47(+1.46%)
Mar 07, 2011	32.66	32.79	32.03	32.28	49,934	-0.44(-1.34%)
Mar 04, 2011	32.67	32.73	32.36	32.72	48,983	+0.03(+0.10%)
Mar 03, 2011	32.27	32.78	32.27	32.69	63,481	+0.60(+1.86%)
Mar 02, 2011	32.07	32.23	32.03	32.09	65,410	-0.03(-0.10%)
Mar 01, 2011	32.46	32.46	31.88	32.12	178,013	-0.25(-0.76%)
Feb 28, 2011	32.23	32.58	31.99	32.37	94,678	+0.09(+0.27%)
Feb 25, 2011	31.88	32.29	31.88	32.28	127,210	+0.27(+0.85%)
Feb 24, 2011	32.03	32.15	31.84	32.01	155,514	+0.05(+0.15%)
Feb 23, 2011	32.15	32.20	31.89	31.96	155,307	-0.07(-0.22%)
Feb 22, 2011	32.10	32.37	31.84	32.03	190,188	-0.18(-0.57%)
Feb 18, 2011	32.17	32.23	31.88	32.22	82,697	+0.23(+0.72%)
Feb 17, 2011	31.72	32.15	31.68	31.99	72,100	+0.23(+0.71%)
Feb 16, 2011	31.91	31.91	31.53	31.76	82,584	+0.09(+0.29%)
Feb 15, 2011	32.13	32.14	31.61	31.67	100,628	-0.42(-1.32%)
Feb 14, 2011	32.46	32.46	31.92	32.09	50,928	-0.18(-0.54%)
Feb 11, 2011	31.91	32.27	31.85	32.27	84,749	+0.34(+1.07%)
Feb 10, 2011	31.65	32.17	31.56	31.92	49,165	-0.13(-0.40%)
Feb 09, 2011	32.24	32.30	31.84	32.05	65,901	-0.11(-0.35%)
Feb 08, 2011	32.07	32.35	32.07	32.16	84,982	+0.02(+0.05%)
Feb 07, 2011	31.99	32.52	31.99	32.15	112,898	+0.10(+0.30%)
Feb 04, 2011	31.88	32.13	31.76	32.05	86,674	+0.18(+0.55%)
Feb 03, 2011	31.63	31.99	31.63	31.88	61,405	+0.12(+0.38%)
Feb 02, 2011	31.70	31.96	31.58	31.76	57,397	-0.13(-0.40%)
Feb 01, 2011	31.46	32.03	31.19	31.88	107,572	+0.54(+1.73%)
Jan 31, 2011	31.40	31.43	31.05	31.34	80,924	+0.10(+0.31%)
Jan 28, 2011	31.19	31.42	30.97	31.25	127,856	-0.08(-0.25%)
Jan 27, 2011	31.45	31.64	31.09	31.33	110,735	-0.03(-0.10%)
Jan 26, 2011	31.05	31.47	30.78	31.36	136,444	+0.25(+0.82%)
Jan 25, 2011	31.08	31.13	30.73	31.10	53,439	-0.05(-0.15%)
Jan 24, 2011	30.66	31.25	30.66	31.15	97,541	+0.46(+1.50%)
Jan 21, 2011	30.67	31.02	30.09	30.69	185,073	+0.26(+0.86%)
Jan 20, 2011	30.20	30.55	30.11	30.43	111,295	+0.10(+0.32%)
Jan 19, 2011	30.09	30.39	29.92	30.33	139,087	+0.10(+0.34%)
Jan 18, 2011	29.94	30.31	29.82	30.23	84,967	+0.14(+0.45%)
Jan 14, 2011	29.77	30.09	29.77	30.09	135,543	+0.25(+0.83%)
Jan 13, 2011	29.90	29.98	29.67	29.84	100,973	-0.02(-0.08%)
Jan 12, 2011	29.77	29.88	29.49	29.87	143,534	+0.24(+0.81%)
Jan 11, 2011	30.64	30.64	29.23	29.63	460,376	-2.17(-6.81%)
Jan 10, 2011	31.50	31.99	31.14	31.80	51,393	+0.11(+0.35%)
Jan 07, 2011	31.93	31.99	31.17	31.68	60,913	-0.26(-0.82%)
Jan 06, 2011	32.00	32.12	31.70	31.95	80,009	-0.11(-0.35%)
Jan 05, 2011	31.98	32.07	31.40	32.06	58,441	+0.00(+0.00%)
Jan 04, 2011	32.47	32.47	31.58	32.06	73,775	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.