Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.29	35.37	35.24	35.37	4,557	+0.32(+0.93%)
Mar 27, 2013	34.97	35.05	34.88	35.05	2,155	-0.18(-0.50%)
Mar 26, 2013	35.17	35.23	35.17	35.22	6,049	+0.31(+0.88%)
Mar 25, 2013	35.02	35.08	34.84	34.92	14,774	-0.24(-0.68%)
Mar 22, 2013	35.17	35.17	35.08	35.15	3,883	+0.00(+0.01%)
Mar 21, 2013	35.43	35.43	35.12	35.15	20,331	-0.32(-0.91%)
Mar 20, 2013	35.47	35.51	35.45	35.47	18,834	+0.20(+0.58%)
Mar 19, 2013	35.37	35.45	35.05	35.27	50,012	-0.01(-0.03%)
Mar 18, 2013	35.17	35.45	35.11	35.28	6,215	-0.16(-0.45%)
Mar 15, 2013	35.17	35.44	35.15	35.44	10,904	+0.22(+0.63%)
Mar 14, 2013	35.12	35.22	35.12	35.22	9,098	+0.16(+0.45%)
Mar 13, 2013	34.68	35.10	34.66	35.06	10,264	+0.38(+1.09%)
Mar 12, 2013	34.50	34.68	34.48	34.68	82,815	+0.15(+0.44%)
Mar 11, 2013	34.29	34.54	34.29	34.53	7,033	+0.15(+0.43%)
Mar 08, 2013	34.26	34.38	34.24	34.38	13,395	+0.26(+0.77%)
Mar 07, 2013	33.89	34.17	33.89	34.12	10,965	+0.25(+0.74%)
Mar 06, 2013	33.79	33.96	33.78	33.87	19,591	+0.12(+0.36%)
Mar 05, 2013	33.49	33.85	33.49	33.75	13,441	+0.42(+1.27%)
Mar 04, 2013	33.20	33.34	33.08	33.33	13,850	-0.15(-0.44%)
Mar 01, 2013	33.18	33.59	33.17	33.47	22,029	-0.11(-0.32%)
Feb 28, 2013	33.54	33.76	33.51	33.58	17,310	-0.01(-0.03%)
Feb 27, 2013	32.96	33.59	32.96	33.59	4,674	+0.63(+1.90%)
Feb 26, 2013	32.97	33.00	32.89	32.97	10,319	-0.42(-1.27%)
Feb 22, 2013	33.30	33.39	33.28	33.39	15,175	+0.40(+1.22%)
Feb 21, 2013	33.02	33.16	32.87	32.99	37,217	-0.28(-0.85%)
Feb 20, 2013	33.59	33.62	33.27	33.27	4,133	-0.29(-0.87%)
Feb 19, 2013	33.50	33.56	33.48	33.56	3,701	+0.16(+0.47%)
Feb 15, 2013	33.16	33.43	33.16	33.41	7,279	-0.03(-0.10%)
Feb 14, 2013	33.32	33.51	33.32	33.44	66,163	+0.03(+0.08%)
Feb 13, 2013	33.55	33.55	33.40	33.41	4,048	-0.10(-0.31%)
Feb 12, 2013	33.47	33.59	33.47	33.52	5,019	+0.06(+0.17%)
Feb 11, 2013	33.48	33.52	33.38	33.46	6,524	-0.01(-0.03%)
Feb 08, 2013	33.40	33.52	33.40	33.47	14,900	+0.18(+0.54%)
Feb 07, 2013	33.03	33.30	32.96	33.29	13,198	+0.33(+1.00%)
Feb 06, 2013	32.80	33.02	32.80	32.96	5,354	+0.42(+1.31%)
Feb 04, 2013	32.67	32.82	32.54	32.54	15,209	-0.27(-0.83%)
Feb 01, 2013	32.85	32.87	32.79	32.81	16,604	+0.21(+0.65%)
Jan 31, 2013	32.83	32.83	32.60	32.60	19,911	-0.33(-0.99%)
Jan 30, 2013	33.30	33.30	32.92	32.92	9,708	-0.33(-1.01%)
Jan 29, 2013	33.26	33.33	33.17	33.26	10,516	-0.01(-0.04%)
Jan 28, 2013	33.41	33.41	33.27	33.27	3,321	-0.35(-1.04%)
Jan 25, 2013	33.67	33.68	33.59	33.62	3,415	-0.02(-0.06%)
Jan 24, 2013	33.57	33.64	33.52	33.64	6,016	+0.12(+0.35%)
Jan 23, 2013	33.34	33.55	33.32	33.52	8,178	+0.09(+0.27%)
Jan 22, 2013	33.23	33.43	33.19	33.43	9,657	+0.17(+0.52%)
Jan 18, 2013	33.15	33.26	33.12	33.26	6,955	+0.14(+0.43%)
Jan 17, 2013	32.83	33.14	32.83	33.12	54,914	+0.39(+1.20%)
Jan 16, 2013	32.86	32.86	32.67	32.72	13,992	-0.33(-0.99%)
Jan 15, 2013	32.69	33.06	32.69	33.05	9,513	+0.28(+0.85%)
Jan 14, 2013	32.81	32.81	32.73	32.77	3,936	-0.08(-0.23%)
Jan 11, 2013	33.05	33.05	32.81	32.85	21,465	-0.18(-0.56%)
Jan 10, 2013	32.93	33.05	32.91	33.03	16,668	+0.05(+0.16%)
Jan 09, 2013	32.78	33.06	32.78	32.98	12,646	+0.32(+0.97%)
Jan 08, 2013	32.84	32.84	32.59	32.66	9,333	-0.46(-1.40%)
Jan 07, 2013	33.24	33.24	33.03	33.13	2,359	-0.17(-0.50%)
Jan 04, 2013	33.18	33.32	33.17	33.29	8,873	+0.18(+0.56%)
Jan 03, 2013	33.02	33.25	33.02	33.11	16,428	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.