Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.59	63.53	62.41	63.42	296,014	+1.27(+2.04%)
Mar 28, 2014	62.00	62.80	61.60	62.15	277,973	+0.23(+0.36%)
Mar 27, 2014	62.11	62.28	61.51	61.93	234,005	-0.27(-0.43%)
Mar 26, 2014	63.52	63.52	62.16	62.20	226,675	-1.06(-1.68%)
Mar 25, 2014	63.41	63.92	62.96	63.26	176,293	-0.05(-0.07%)
Mar 24, 2014	64.70	64.95	62.98	63.31	202,477	-1.32(-2.05%)
Mar 21, 2014	64.09	65.24	64.04	64.63	516,466	+0.67(+1.06%)
Mar 20, 2014	63.54	64.29	63.37	63.95	164,336	+0.23(+0.35%)
Mar 19, 2014	63.74	64.30	63.40	63.73	304,921	-0.11(-0.17%)
Mar 18, 2014	63.88	64.44	63.44	63.84	512,004	-0.05(-0.07%)
Mar 17, 2014	63.47	64.36	63.43	63.88	295,560	+0.81(+1.28%)
Mar 14, 2014	63.16	63.75	62.98	63.07	231,095	-0.15(-0.24%)
Mar 13, 2014	64.67	65.00	62.73	63.23	230,382	-1.15(-1.79%)
Mar 12, 2014	64.28	64.59	63.65	64.38	197,372	-0.21(-0.32%)
Mar 11, 2014	65.52	65.71	64.36	64.58	131,458	-0.88(-1.35%)
Mar 10, 2014	65.62	66.04	65.05	65.47	134,263	-0.31(-0.48%)
Mar 07, 2014	65.74	66.10	65.30	65.78	204,863	+0.22(+0.34%)
Mar 06, 2014	65.47	66.01	64.94	65.56	241,352	+0.02(+0.03%)
Mar 05, 2014	65.68	65.92	65.28	65.54	171,360	-0.03(-0.04%)
Mar 04, 2014	65.71	66.13	65.47	65.56	270,835	+0.75(+1.15%)
Mar 03, 2014	65.11	65.37	64.35	64.82	259,339	-1.01(-1.53%)
Feb 28, 2014	65.46	66.46	64.93	65.83	344,557	+0.65(+0.99%)
Feb 27, 2014	65.20	65.88	64.69	65.18	449,845	+0.93(+1.44%)
Feb 26, 2014	63.41	64.56	62.67	64.25	440,713	+0.48(+0.75%)
Feb 25, 2014	64.13	64.13	63.21	63.77	423,252	+0.78(+1.24%)
Feb 24, 2014	62.81	63.68	62.81	62.99	348,682	+0.19(+0.30%)
Feb 21, 2014	63.36	63.40	62.79	62.80	233,469	-0.26(-0.41%)
Feb 20, 2014	62.74	63.15	62.65	63.06	191,090	+0.42(+0.67%)
Feb 19, 2014	62.63	63.17	62.52	62.64	235,675	-0.29(-0.46%)
Feb 18, 2014	63.18	63.39	62.62	62.93	321,821	-0.31(-0.48%)
Feb 14, 2014	63.34	63.23	63.23	63.23	315,005	-0.20(-0.31%)
Feb 13, 2014	63.13	63.56	62.50	63.43	336,527	-0.15(-0.24%)
Feb 12, 2014	63.00	64.11	63.00	63.58	242,383	+0.56(+0.88%)
Feb 11, 2014	62.23	63.17	62.22	63.03	150,029	+0.83(+1.33%)
Feb 10, 2014	61.91	62.47	61.52	62.20	333,435	+0.16(+0.26%)
Feb 07, 2014	61.53	62.33	61.34	62.04	344,615	+0.70(+1.14%)
Feb 06, 2014	61.14	61.65	60.64	61.34	304,333	+0.31(+0.51%)
Feb 05, 2014	62.01	62.01	60.66	61.03	573,858	-1.24(-1.99%)
Feb 04, 2014	61.22	62.33	60.48	62.26	552,970	+1.26(+2.06%)
Feb 03, 2014	62.33	62.62	60.18	61.01	823,998	-1.20(-1.93%)
Jan 31, 2014	61.92	62.87	61.75	62.21	302,174	-0.39(-0.62%)
Jan 30, 2014	62.77	63.03	61.97	62.60	379,972	+0.55(+0.88%)
Jan 29, 2014	62.37	63.12	61.99	62.05	274,032	-0.82(-1.30%)
Jan 28, 2014	62.80	63.36	62.37	62.87	219,974	+0.31(+0.50%)
Jan 27, 2014	63.48	63.67	62.26	62.55	280,416	-0.70(-1.11%)
Jan 24, 2014	64.28	64.49	63.21	63.25	416,310	-1.63(-2.52%)
Jan 23, 2014	65.24	65.53	64.62	64.89	280,174	-0.70(-1.07%)
Jan 22, 2014	65.24	65.59	64.98	65.59	236,161	+0.60(+0.93%)
Jan 21, 2014	65.68	65.68	64.69	64.98	242,536	-0.04(-0.07%)
Jan 17, 2014	64.54	65.03	65.03	65.03	470,669	+0.38(+0.58%)
Jan 16, 2014	64.83	65.19	64.41	64.65	173,255	-0.26(-0.40%)
Jan 15, 2014	64.52	65.33	64.22	64.91	253,530	+0.39(+0.61%)
Jan 14, 2014	63.87	64.60	63.27	64.52	229,402	+0.92(+1.44%)
Jan 13, 2014	64.50	64.96	63.33	63.60	210,900	-1.27(-1.96%)
Jan 10, 2014	64.71	65.23	64.12	64.88	279,711	+0.36(+0.56%)
Jan 09, 2014	64.63	65.06	63.88	64.52	237,334	+0.16(+0.25%)
Jan 08, 2014	64.97	65.08	64.10	64.36	336,882	-0.48(-0.73%)
Jan 07, 2014	65.47	65.65	64.75	64.83	268,703	-0.23(-0.36%)
Jan 06, 2014	66.29	66.62	64.63	65.06	352,227	-1.14(-1.72%)
Jan 03, 2014	65.96	66.65	65.60	66.20	236,913	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.