Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.12	15.49	15.01	15.45	33,590	+0.33(+2.18%)
Mar 28, 2014	14.95	15.37	14.82	15.12	324,763	+0.12(+0.80%)
Mar 27, 2014	15.25	15.26	14.97	15.00	646,695	-0.34(-2.22%)
Mar 26, 2014	15.85	15.89	15.28	15.34	114,192	-0.54(-3.40%)
Mar 25, 2014	16.20	16.20	15.84	15.88	23,592	-0.25(-1.55%)
Mar 24, 2014	16.49	16.49	16.00	16.13	118,337	-0.25(-1.53%)
Mar 21, 2014	16.48	16.54	16.27	16.38	103,649	-0.02(-0.12%)
Mar 20, 2014	16.45	16.63	16.37	16.40	74,705	-0.06(-0.36%)
Mar 19, 2014	16.44	17.02	16.25	16.46	73,443	+0.02(+0.12%)
Mar 18, 2014	16.15	16.47	15.96	16.44	121,791	+0.36(+2.24%)
Mar 17, 2014	15.73	16.16	15.73	16.08	135,565	+0.30(+1.90%)
Mar 14, 2014	15.74	15.95	15.72	15.78	159,602	-0.03(-0.19%)
Mar 13, 2014	15.64	15.81	15.53	15.81	150,227	+0.33(+2.13%)
Mar 12, 2014	15.57	15.57	15.27	15.48	48,732	-0.19(-1.21%)
Mar 11, 2014	15.76	15.80	15.56	15.67	131,967	-0.01(-0.06%)
Mar 10, 2014	15.89	15.89	15.59	15.68	85,668	+0.00(+0.00%)
Mar 07, 2014	15.60	15.85	15.50	15.68	119,568	+0.17(+1.10%)
Mar 06, 2014	16.07	16.10	15.50	15.51	106,179	-0.38(-2.39%)
Mar 05, 2014	15.74	15.90	15.33	15.89	104,066	+0.11(+0.70%)
Mar 04, 2014	15.68	15.87	15.58	15.78	34,992	+0.24(+1.54%)
Mar 03, 2014	15.71	15.72	15.18	15.54	45,741	-0.26(-1.65%)
Feb 28, 2014	15.46	15.90	15.45	15.80	104,691	+0.31(+2.00%)
Feb 27, 2014	16.00	16.00	15.45	15.49	35,887	-0.48(-3.01%)
Feb 26, 2014	15.37	16.08	15.30	15.97	94,804	+0.65(+4.24%)
Feb 25, 2014	15.33	15.42	15.21	15.32	165,827	-0.07(-0.45%)
Feb 24, 2014	15.38	15.49	15.30	15.39	39,082	-0.04(-0.26%)
Feb 21, 2014	15.49	15.55	15.43	15.43	13,559	-0.09(-0.58%)
Feb 20, 2014	15.37	15.59	15.33	15.52	48,945	+0.12(+0.78%)
Feb 19, 2014	15.34	15.53	15.34	15.40	48,425	-0.02(-0.13%)
Feb 18, 2014	15.66	15.76	15.32	15.42	44,886	-0.31(-1.97%)
Feb 14, 2014	37.61	15.73	15.73	15.73	0	+0.21(+1.35%)
Feb 13, 2014	15.33	15.70	15.18	15.52	47,489	+0.23(+1.50%)
Feb 12, 2014	15.40	15.42	15.28	15.29	35,291	-0.11(-0.71%)
Feb 11, 2014	15.38	15.45	15.35	15.40	76,852	+0.07(+0.46%)
Feb 10, 2014	15.34	15.50	15.32	15.33	54,261	-0.03(-0.20%)
Feb 07, 2014	15.58	15.59	15.35	15.36	35,420	-0.14(-0.90%)
Feb 06, 2014	15.30	15.79	15.25	15.50	252,427	+0.30(+1.97%)
Feb 05, 2014	15.39	15.50	15.14	15.20	170,228	-0.11(-0.72%)
Feb 04, 2014	15.46	15.75	15.24	15.31	1,497,647	-0.07(-0.46%)
Feb 03, 2014	16.10	16.10	15.17	15.38	122,857	-0.62(-3.87%)
Jan 31, 2014	15.96	16.31	15.74	16.00	392,996	+0.01(+0.06%)
Jan 30, 2014	15.39	16.01	15.39	15.99	206,370	+0.66(+4.31%)
Jan 29, 2014	15.30	15.37	15.18	15.33	84,533	+0.00(+0.00%)
Jan 28, 2014	14.93	15.33	14.90	15.33	187,303	+0.41(+2.75%)
Jan 27, 2014	14.90	14.96	14.52	14.92	214,753	+0.09(+0.61%)
Jan 24, 2014	15.05	15.13	14.83	14.83	70,207	-0.27(-1.79%)
Jan 23, 2014	15.04	15.17	15.04	15.10	81,219	-0.05(-0.33%)
Jan 22, 2014	15.15	15.25	15.05	15.15	97,390	+0.05(+0.33%)
Jan 21, 2014	15.21	15.25	15.02	15.10	218,325	-0.11(-0.72%)
Jan 20, 2014	15.55	15.55	15.02	15.21	207,129	-0.14(-0.91%)
Jan 17, 2014	15.11	15.59	15.11	15.35	325,546	+0.29(+1.93%)
Jan 16, 2014	14.88	15.13	14.88	15.06	44,817	+0.21(+1.41%)
Jan 15, 2014	14.90	14.90	14.75	14.85	77,625	-0.05(-0.34%)
Jan 14, 2014	14.52	14.98	14.45	14.90	76,476	+0.45(+3.11%)
Jan 13, 2014	14.41	14.60	14.37	14.45	277,580	+0.09(+0.63%)
Jan 10, 2014	14.74	14.74	14.27	14.36	356,634	-0.32(-2.18%)
Jan 09, 2014	14.40	14.73	14.38	14.68	179,974	+0.33(+2.30%)
Jan 08, 2014	14.28	14.48	14.24	14.35	112,794	+0.14(+0.99%)
Jan 07, 2014	14.24	14.26	14.19	14.21	184,060	+0.04(+0.28%)
Jan 06, 2014	14.20	14.24	14.13	14.17	63,603	+0.03(+0.21%)
Jan 03, 2014	14.00	14.18	13.96	14.14	59,841	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.