Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.77	52.38	51.72	52.30	113,047	+0.88(+1.71%)
Mar 28, 2014	51.11	51.78	51.11	51.42	55,073	+0.37(+0.73%)
Mar 27, 2014	51.22	51.42	50.86	51.05	112,968	-0.38(-0.74%)
Mar 26, 2014	52.57	52.57	51.42	51.42	105,126	-0.57(-1.09%)
Mar 25, 2014	52.20	52.21	51.76	51.99	85,545	+0.33(+0.64%)
Mar 24, 2014	51.92	52.11	51.24	51.66	49,908	-0.21(-0.40%)
Mar 21, 2014	52.34	52.46	51.87	51.87	96,684	-0.25(-0.48%)
Mar 20, 2014	52.10	52.33	51.86	52.11	77,165	+0.02(+0.04%)
Mar 19, 2014	52.74	52.79	51.77	52.09	76,023	-0.53(-1.00%)
Mar 18, 2014	52.31	52.91	52.31	52.62	83,689	+0.35(+0.68%)
Mar 17, 2014	51.95	52.43	51.95	52.27	56,039	+0.55(+1.06%)
Mar 14, 2014	51.52	52.14	51.52	51.72	43,779	+0.09(+0.18%)
Mar 13, 2014	52.57	52.67	51.46	51.63	90,573	-0.73(-1.40%)
Mar 12, 2014	52.17	52.39	51.92	52.36	65,795	-0.07(-0.14%)
Mar 11, 2014	53.50	53.50	52.35	52.43	74,346	-0.66(-1.23%)
Mar 10, 2014	53.41	53.41	52.85	53.08	57,627	-0.36(-0.67%)
Mar 07, 2014	53.73	53.80	53.33	53.44	93,633	-0.01(-0.02%)
Mar 06, 2014	53.71	53.71	53.30	53.45	83,825	+0.02(+0.04%)
Mar 05, 2014	53.82	53.82	53.43	53.43	114,440	-0.05(-0.10%)
Mar 04, 2014	53.53	53.64	53.15	53.49	406,070	+1.04(+1.98%)
Mar 03, 2014	52.09	52.63	51.92	52.45	147,400	+0.02(+0.04%)
Feb 28, 2014	52.47	52.80	52.14	52.43	77,441	+0.07(+0.13%)
Feb 27, 2014	51.73	52.38	51.73	52.36	106,774	+0.58(+1.13%)
Feb 26, 2014	52.09	52.11	51.66	51.78	125,555	-0.23(-0.45%)
Feb 25, 2014	52.42	52.63	51.90	52.01	203,289	-0.47(-0.89%)
Feb 24, 2014	52.12	52.97	51.99	52.48	125,260	+0.49(+0.95%)
Feb 21, 2014	52.25	52.25	51.87	51.99	90,741	-0.07(-0.13%)
Feb 20, 2014	51.58	52.15	51.33	52.06	77,644	+0.73(+1.42%)
Feb 19, 2014	51.65	52.09	51.26	51.33	350,860	-0.51(-0.99%)
Feb 18, 2014	51.63	51.87	51.50	51.84	130,499	+0.28(+0.54%)
Feb 14, 2014	51.17	51.56	51.56	51.56	72,982	+0.37(+0.72%)
Feb 13, 2014	50.79	51.29	50.43	51.20	66,510	+0.33(+0.65%)
Feb 12, 2014	50.64	50.90	50.64	50.87	76,912	+0.34(+0.68%)
Feb 11, 2014	50.02	50.65	49.90	50.52	122,895	+0.64(+1.27%)
Feb 10, 2014	50.19	50.19	49.70	49.89	103,384	-0.23(-0.47%)
Feb 07, 2014	49.48	50.21	49.44	50.12	66,253	+0.95(+1.93%)
Feb 06, 2014	49.04	49.36	48.88	49.17	53,141	+0.24(+0.50%)
Feb 05, 2014	48.94	49.03	48.10	48.93	77,673	-0.01(-0.02%)
Feb 04, 2014	48.88	49.17	48.26	48.94	255,673	+0.11(+0.23%)
Feb 03, 2014	50.57	50.57	48.76	48.83	233,858	-1.50(-2.97%)
Jan 31, 2014	49.60	50.68	49.25	50.33	161,063	+0.32(+0.64%)
Jan 30, 2014	50.16	50.36	49.83	50.00	72,650	+0.24(+0.49%)
Jan 29, 2014	50.47	50.47	49.56	49.76	161,463	-0.88(-1.75%)
Jan 28, 2014	50.53	50.69	50.41	50.65	275,218	+0.29(+0.58%)
Jan 27, 2014	50.35	50.72	49.98	50.35	387,122	-0.02(-0.05%)
Jan 24, 2014	51.77	51.82	50.38	50.38	270,431	-1.76(-3.38%)
Jan 23, 2014	52.78	52.78	52.00	52.14	203,971	-0.69(-1.31%)
Jan 22, 2014	52.48	52.88	52.29	52.84	128,422	+0.77(+1.49%)
Jan 21, 2014	52.33	52.54	51.93	52.06	247,007	+0.23(+0.44%)
Jan 17, 2014	51.92	51.83	51.83	51.83	109,787	-0.09(-0.17%)
Jan 16, 2014	51.81	51.96	51.72	51.92	135,358	+0.11(+0.20%)
Jan 15, 2014	51.40	51.99	51.42	51.81	133,989	+0.41(+0.80%)
Jan 14, 2014	51.32	51.44	51.06	51.40	59,958	+0.30(+0.58%)
Jan 13, 2014	51.50	51.73	50.98	51.10	169,713	-0.27(-0.53%)
Jan 10, 2014	51.30	51.38	50.97	51.38	72,179	+0.23(+0.46%)
Jan 09, 2014	51.01	51.26	50.84	51.14	122,188	+0.41(+0.81%)
Jan 08, 2014	50.59	50.80	50.28	50.73	96,088	+0.22(+0.44%)
Jan 07, 2014	50.33	50.74	50.28	50.51	85,766	+0.38(+0.75%)
Jan 06, 2014	50.54	50.54	50.04	50.13	84,373	-0.07(-0.14%)
Jan 03, 2014	50.12	50.43	50.03	50.21	69,990	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.