Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.40	21.42	21.16	21.30	139,633	-0.21(-0.95%)
Mar 30, 2015	22.04	22.06	21.47	21.51	94,887	-0.53(-2.39%)
Mar 27, 2015	22.09	22.22	22.03	22.03	125,554	-0.06(-0.28%)
Mar 26, 2015	22.00	22.34	22.00	22.09	111,229	+0.02(+0.08%)
Mar 25, 2015	22.42	22.49	21.87	22.08	312,368	-0.23(-1.04%)
Mar 24, 2015	21.92	22.41	21.87	22.31	116,178	+0.40(+1.83%)
Mar 23, 2015	22.03	22.30	21.89	21.91	113,927	-0.07(-0.32%)
Mar 20, 2015	21.84	22.23	21.73	21.98	273,555	+0.25(+1.15%)
Mar 19, 2015	21.68	21.82	21.42	21.73	97,324	+0.09(+0.41%)
Mar 18, 2015	21.76	21.96	21.50	21.64	795,355	-0.23(-1.06%)
Mar 17, 2015	21.59	21.90	21.34	21.87	124,232	+0.17(+0.78%)
Mar 16, 2015	21.86	22.02	21.64	21.70	140,742	+0.03(+0.12%)
Mar 13, 2015	21.54	21.88	21.35	21.67	73,229	+0.17(+0.79%)
Mar 12, 2015	21.51	22.09	21.42	21.51	111,822	+0.04(+0.17%)
Mar 11, 2015	21.41	21.51	21.26	21.47	50,734	+0.10(+0.46%)
Mar 10, 2015	21.19	21.42	21.01	21.37	102,477	+0.04(+0.21%)
Mar 09, 2015	20.89	21.50	20.89	21.33	96,120	+0.44(+2.09%)
Mar 06, 2015	21.11	21.34	20.79	20.89	108,482	-0.37(-1.76%)
Mar 05, 2015	21.18	21.63	21.06	21.26	90,655	+0.14(+0.68%)
Mar 04, 2015	21.39	21.50	21.10	21.12	139,188	-0.27(-1.25%)
Mar 03, 2015	20.93	21.41	20.69	21.39	191,355	+0.47(+2.26%)
Mar 02, 2015	20.59	21.09	20.51	20.92	109,136	+0.40(+1.96%)
Feb 27, 2015	20.37	20.53	20.23	20.51	226,356	+0.20(+0.97%)
Feb 26, 2015	20.69	20.69	20.25	20.32	148,500	+0.25(+1.25%)
Feb 25, 2015	20.35	20.35	20.04	20.07	265,685	-0.08(-0.40%)
Feb 24, 2015	20.09	20.29	20.09	20.15	49,879	+0.03(+0.13%)
Feb 23, 2015	20.20	20.26	20.03	20.12	43,487	-0.12(-0.57%)
Feb 20, 2015	20.39	20.48	20.12	20.24	53,453	-0.10(-0.48%)
Feb 19, 2015	20.18	20.78	20.18	20.34	45,094	+0.09(+0.44%)
Feb 18, 2015	20.08	20.39	20.04	20.25	60,521	+0.20(+0.98%)
Feb 17, 2015	19.88	20.08	19.86	20.05	52,975	+0.12(+0.63%)
Feb 13, 2015	19.68	19.93	19.93	19.93	54,688	+0.23(+1.18%)
Feb 12, 2015	19.59	19.99	19.59	19.69	63,072	+0.17(+0.87%)
Feb 11, 2015	19.32	19.60	19.10	19.52	70,834	+0.14(+0.71%)
Feb 10, 2015	19.45	19.56	19.31	19.39	32,339	-0.08(-0.41%)
Feb 09, 2015	19.90	20.17	19.31	19.47	74,479	-0.44(-2.19%)
Feb 06, 2015	19.91	20.22	19.74	19.90	176,683	+0.01(+0.04%)
Feb 05, 2015	20.05	20.05	19.77	19.89	47,669	-0.01(-0.04%)
Feb 04, 2015	20.02	20.33	19.76	19.90	40,102	-0.09(-0.45%)
Feb 03, 2015	19.65	20.24	19.65	19.99	61,662	+0.36(+1.82%)
Feb 02, 2015	19.45	19.68	19.27	19.64	30,386	+0.21(+1.06%)
Jan 30, 2015	19.82	19.82	19.36	19.43	72,486	-0.60(-2.98%)
Jan 29, 2015	20.33	20.42	19.66	20.03	114,005	-0.27(-1.32%)
Jan 28, 2015	20.21	20.49	19.88	20.30	144,393	+0.10(+0.49%)
Jan 27, 2015	19.89	20.36	19.70	20.20	152,969	+0.25(+1.25%)
Jan 26, 2015	19.55	20.03	19.26	19.95	153,979	+0.51(+2.61%)
Jan 23, 2015	19.32	19.60	19.01	19.44	63,780	+0.12(+0.60%)
Jan 22, 2015	18.90	19.40	18.74	19.32	253,329	+0.56(+2.99%)
Jan 21, 2015	18.87	19.01	18.60	18.76	33,550	-0.21(-1.13%)
Jan 20, 2015	19.03	19.38	18.49	18.98	72,640	-0.14(-0.75%)
Jan 16, 2015	19.15	19.50	19.07	19.12	77,110	-0.07(-0.37%)
Jan 15, 2015	18.56	19.55	18.37	19.19	269,297	+0.76(+4.11%)
Jan 14, 2015	17.92	18.62	17.92	18.43	43,258	+0.34(+1.87%)
Jan 13, 2015	18.13	18.59	17.91	18.09	129,746	+0.10(+0.54%)
Jan 12, 2015	18.14	18.27	17.85	18.00	43,105	-0.22(-1.22%)
Jan 09, 2015	18.33	18.42	18.17	18.22	46,271	-0.12(-0.63%)
Jan 08, 2015	17.92	18.53	17.90	18.33	114,044	+0.37(+2.08%)
Jan 07, 2015	18.11	18.27	17.69	17.96	31,973	-0.01(-0.05%)
Jan 06, 2015	17.85	18.15	17.30	17.97	77,018	+0.10(+0.55%)
Jan 05, 2015	17.82	17.96	17.52	17.87	52,235	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.