Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.56	60.41	58.90	59.35	8,372,877	-0.65(-1.08%)
Mar 30, 2015	58.80	60.06	57.62	60.00	9,994,074	-1.63(-2.64%)
Mar 27, 2015	61.88	62.45	61.29	61.63	4,802,364	-0.25(-0.40%)
Mar 26, 2015	60.41	63.02	60.02	61.88	5,428,020	+0.65(+1.06%)
Mar 25, 2015	62.88	63.97	60.93	61.23	4,423,868	-1.86(-2.95%)
Mar 24, 2015	63.04	64.06	62.94	63.09	3,973,466	-0.19(-0.30%)
Mar 23, 2015	63.15	64.30	62.11	63.28	3,974,324	+0.22(+0.35%)
Mar 20, 2015	64.37	64.37	63.06	63.06	5,245,978	-0.88(-1.38%)
Mar 19, 2015	64.44	64.75	62.90	63.94	4,970,263	-1.02(-1.57%)
Mar 18, 2015	62.41	65.63	62.06	64.96	6,325,156	+2.24(+3.57%)
Mar 17, 2015	60.47	62.84	60.47	62.72	3,630,339	+1.45(+2.37%)
Mar 16, 2015	60.36	61.30	59.94	61.27	5,429,151	+1.51(+2.53%)
Mar 13, 2015	61.26	61.39	59.19	59.76	7,191,090	-2.54(-4.08%)
Mar 12, 2015	59.07	62.45	59.05	62.30	11,356,372	+3.30(+5.59%)
Mar 11, 2015	55.64	59.92	55.25	59.00	12,635,015	+3.70(+6.68%)
Mar 10, 2015	55.27	55.94	54.81	55.30	2,784,587	-0.44(-0.78%)
Mar 09, 2015	55.76	56.00	55.14	55.74	1,853,177	+0.30(+0.54%)
Mar 06, 2015	56.43	56.64	55.17	55.44	2,302,150	-1.25(-2.20%)
Mar 05, 2015	56.26	58.26	56.16	56.69	4,946,587	+1.08(+1.94%)
Mar 04, 2015	55.79	55.95	54.89	55.60	3,810,065	+0.17(+0.31%)
Mar 03, 2015	56.76	57.20	55.00	55.44	6,509,035	-2.45(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.