Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.67	15.67	15.67	15.67	0	+0.10(+0.64%)
Mar 28, 2019	15.57	15.57	15.57	15.57	0	-0.00(-0.01%)
Mar 27, 2019	15.58	15.58	15.58	15.58	0	-0.00(-0.02%)
Mar 26, 2019	15.58	15.58	15.58	15.58	2	+0.18(+1.20%)
Mar 25, 2019	15.57	15.57	15.39	15.39	5,189	-0.07(-0.46%)
Mar 22, 2019	15.46	15.46	15.46	15.46	0	-0.39(-2.44%)
Mar 21, 2019	15.84	15.86	15.84	15.85	429	+0.01(+0.09%)
Mar 20, 2019	15.65	15.85	15.65	15.84	1,988	+0.27(+1.75%)
Mar 19, 2019	15.56	15.56	15.56	15.56	8	-0.12(-0.76%)
Mar 18, 2019	15.61	15.68	15.60	15.68	1,181	+0.14(+0.87%)
Mar 15, 2019	15.50	15.55	15.47	15.55	2,335	+0.11(+0.71%)
Mar 14, 2019	15.44	15.45	15.34	15.44	5,799	-0.06(-0.41%)
Mar 13, 2019	15.45	15.50	15.45	15.50	424	+0.02(+0.14%)
Mar 12, 2019	15.48	15.62	15.48	15.48	1,993	+0.11(+0.71%)
Mar 11, 2019	15.37	15.37	15.37	15.37	0	+0.06(+0.41%)
Mar 08, 2019	15.30	15.35	15.21	15.31	1,486	-0.03(-0.22%)
Mar 07, 2019	15.31	15.34	15.30	15.34	1,613	+0.02(+0.14%)
Mar 06, 2019	15.41	15.41	15.32	15.32	1,649	-0.13(-0.83%)
Mar 05, 2019	15.46	15.46	15.42	15.45	1,910	-0.08(-0.50%)
Mar 04, 2019	15.51	15.52	15.47	15.52	1,026	-0.07(-0.44%)
Mar 01, 2019	15.59	15.59	15.59	15.59	106	-0.09(-0.55%)
Feb 28, 2019	15.66	15.68	15.66	15.68	107	-0.14(-0.86%)
Feb 27, 2019	15.81	15.81	15.81	15.81	0	-0.13(-0.82%)
Feb 26, 2019	15.94	15.94	15.94	15.94	9	-0.01(-0.08%)
Feb 25, 2019	15.96	15.96	15.96	15.96	6	+0.03(+0.16%)
Feb 22, 2019	15.93	15.93	15.93	15.93	106	+0.03(+0.20%)
Feb 21, 2019	15.90	15.90	15.90	15.90	42	+0.10(+0.66%)
Feb 20, 2019	15.79	15.79	15.79	15.79	5	+0.10(+0.64%)
Feb 19, 2019	15.70	15.70	15.69	15.69	524	-0.05(-0.30%)
Feb 15, 2019	15.61	15.74	15.61	15.74	318	+0.12(+0.76%)
Feb 14, 2019	15.62	15.62	15.62	15.62	21	+0.16(+1.03%)
Feb 13, 2019	15.46	15.46	15.46	15.46	63	-0.37(-2.35%)
Feb 12, 2019	15.98	15.98	15.84	15.84	289	-0.03(-0.16%)
Feb 11, 2019	15.86	15.86	15.86	15.86	5	+0.03(+0.16%)
Feb 08, 2019	15.84	15.84	15.84	15.84	106	-0.22(-1.35%)
Feb 07, 2019	16.05	16.05	16.05	16.05	0	-0.05(-0.30%)
Feb 06, 2019	16.10	16.10	16.10	16.10	84	-0.13(-0.82%)
Feb 05, 2019	16.23	16.23	16.23	16.23	62	+0.14(+0.89%)
Feb 04, 2019	16.00	16.16	16.00	16.09	372	+0.65(+4.21%)
Feb 01, 2019	16.24	16.24	15.44	15.44	1,379	-0.68(-4.19%)
Jan 31, 2019	16.09	16.21	16.08	16.12	8,987	+0.17(+1.05%)
Jan 30, 2019	15.95	15.96	15.88	15.95	844	+0.02(+0.10%)
Jan 29, 2019	15.93	15.93	15.93	15.93	2	+0.04(+0.24%)
Jan 28, 2019	15.82	15.99	15.81	15.89	6,162	-0.04(-0.23%)
Jan 25, 2019	15.93	15.93	15.93	15.93	212	+0.04(+0.25%)
Jan 24, 2019	15.92	15.92	15.89	15.89	983	-0.03(-0.18%)
Jan 23, 2019	15.92	15.92	15.92	15.92	10	-0.02(-0.12%)
Jan 22, 2019	15.94	15.94	15.94	15.94	9	-0.24(-1.46%)
Jan 18, 2019	16.18	16.18	16.18	16.18	0	+0.11(+0.71%)
Jan 17, 2019	16.06	16.06	16.06	16.06	0	+0.03(+0.21%)
Jan 16, 2019	16.03	16.03	16.03	16.03	1	+0.06(+0.39%)
Jan 15, 2019	15.97	15.97	15.97	15.97	0	+0.08(+0.50%)
Jan 14, 2019	16.04	16.04	15.89	15.89	398	-0.01(-0.04%)
Jan 11, 2019	15.94	15.97	15.89	15.89	17,832	-0.13(-0.82%)
Jan 10, 2019	16.02	16.02	16.02	16.02	1	-0.08(-0.48%)
Jan 09, 2019	16.10	16.10	16.10	16.10	130	+0.13(+0.80%)
Jan 08, 2019	15.86	15.97	15.85	15.97	369	+0.30(+1.89%)
Jan 07, 2019	15.68	15.68	15.68	15.68	102	+0.10(+0.63%)
Jan 04, 2019	15.58	15.58	15.58	15.58	106	+0.14(+0.92%)
Jan 03, 2019	15.44	15.44	15.44	15.44	2	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.