Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.43	74.48	73.94	74.26	1,436,704	+0.13(+0.18%)
Mar 28, 2019	73.95	74.22	73.68	74.13	1,542,137	+0.32(+0.44%)
Mar 27, 2019	74.11	74.67	73.79	73.81	1,323,674	-0.32(-0.43%)
Mar 26, 2019	73.48	74.14	73.34	74.13	1,156,720	+1.09(+1.49%)
Mar 25, 2019	72.53	73.41	72.41	73.05	1,088,020	+0.49(+0.67%)
Mar 22, 2019	72.81	73.08	72.54	72.56	1,426,129	-0.42(-0.58%)
Mar 21, 2019	71.97	73.04	71.91	72.98	1,040,833	+0.87(+1.21%)
Mar 20, 2019	72.43	72.51	71.92	72.11	1,225,801	-0.38(-0.52%)
Mar 19, 2019	72.79	72.97	72.24	72.48	1,258,347	-0.15(-0.20%)
Mar 18, 2019	72.31	72.63	72.16	72.63	1,773,438	+0.32(+0.45%)
Mar 15, 2019	72.68	72.86	72.25	72.31	2,535,280	-0.28(-0.38%)
Mar 14, 2019	72.51	72.73	72.24	72.59	1,176,732	+0.21(+0.29%)
Mar 13, 2019	72.31	72.48	72.04	72.37	1,008,433	+0.24(+0.33%)
Mar 12, 2019	72.24	72.32	71.92	72.14	1,235,718	-0.04(-0.05%)
Mar 11, 2019	71.67	72.19	71.67	72.17	899,123	+0.53(+0.74%)
Mar 08, 2019	71.95	72.26	71.22	71.64	1,242,575	-0.53(-0.74%)
Mar 07, 2019	72.14	72.32	71.79	72.17	1,466,498	+0.03(+0.04%)
Mar 06, 2019	71.85	72.28	71.79	72.14	1,250,048	+0.35(+0.49%)
Mar 05, 2019	71.81	72.11	71.73	71.79	1,007,220	+0.02(+0.03%)
Mar 04, 2019	72.55	72.63	71.37	71.78	1,256,817	-0.43(-0.60%)
Mar 01, 2019	72.50	72.50	71.92	72.21	1,073,810	+0.08(+0.11%)
Feb 28, 2019	71.72	72.24	71.58	72.13	2,130,710	+0.40(+0.55%)
Feb 27, 2019	71.11	71.79	71.04	71.73	924,617	+0.46(+0.65%)
Feb 26, 2019	71.50	71.89	71.20	71.27	1,583,092	-0.17(-0.24%)
Feb 25, 2019	71.48	71.67	71.24	71.45	1,080,825	+0.06(+0.08%)
Feb 22, 2019	71.65	71.69	70.95	71.39	1,125,027	-0.01(-0.01%)
Feb 21, 2019	71.16	71.45	70.76	71.40	950,838	+0.38(+0.53%)
Feb 20, 2019	71.15	71.24	70.68	71.02	1,316,595	-0.04(-0.05%)
Feb 19, 2019	71.14	71.40	70.94	71.06	1,176,913	-0.33(-0.46%)
Feb 15, 2019	71.15	71.50	70.88	71.39	1,664,488	+0.99(+1.41%)
Feb 14, 2019	70.80	71.22	70.37	70.40	2,989,796	-0.62(-0.87%)
Feb 13, 2019	71.36	71.63	70.70	71.01	1,704,253	-0.32(-0.45%)
Feb 12, 2019	70.93	71.35	70.69	71.34	1,239,377	+0.62(+0.87%)
Feb 11, 2019	70.63	71.46	70.32	70.72	1,514,991	+0.20(+0.29%)
Feb 08, 2019	71.13	71.13	69.00	70.52	2,220,477	-0.97(-1.35%)
Feb 07, 2019	70.89	71.49	70.89	71.48	1,609,232	+0.33(+0.47%)
Feb 06, 2019	71.74	71.74	71.02	71.15	1,314,405	-0.74(-1.04%)
Feb 05, 2019	71.56	71.95	71.27	71.90	1,292,789	+0.41(+0.58%)
Feb 04, 2019	70.69	71.51	70.42	71.48	1,613,039	+0.72(+1.01%)
Feb 01, 2019	70.63	70.80	70.29	70.76	1,156,344	+0.22(+0.31%)
Jan 31, 2019	70.43	70.89	70.05	70.54	1,396,681	+0.14(+0.20%)
Jan 30, 2019	70.09	70.53	69.62	70.41	916,487	+0.48(+0.68%)
Jan 29, 2019	69.77	70.31	69.57	69.93	812,494	+0.29(+0.41%)
Jan 28, 2019	69.76	69.91	69.25	69.64	969,787	-0.47(-0.67%)
Jan 25, 2019	70.03	70.50	69.91	70.11	926,358	+0.37(+0.53%)
Jan 24, 2019	70.06	70.19	69.53	69.74	748,673	-0.40(-0.56%)
Jan 23, 2019	69.95	70.30	69.86	70.14	1,349,951	+0.08(+0.12%)
Jan 22, 2019	69.98	70.44	69.60	70.06	1,396,507	-0.07(-0.10%)
Jan 18, 2019	69.28	70.13	69.08	70.13	1,845,214	+1.09(+1.57%)
Jan 17, 2019	68.28	69.20	68.24	69.05	1,142,497	+0.61(+0.89%)
Jan 16, 2019	68.77	68.93	68.23	68.44	1,120,945	-0.42(-0.61%)
Jan 15, 2019	67.90	68.90	67.87	68.86	1,508,740	+0.95(+1.39%)
Jan 14, 2019	68.12	68.30	67.62	67.91	1,916,621	-0.74(-1.07%)
Jan 11, 2019	68.35	68.71	68.09	68.65	1,466,798	+0.09(+0.13%)
Jan 10, 2019	67.10	68.62	66.75	68.56	1,156,297	+0.59(+0.87%)
Jan 09, 2019	68.11	68.28	67.47	67.97	988,177	-0.06(-0.09%)
Jan 08, 2019	67.59	68.05	67.23	68.03	1,385,468	+0.81(+1.20%)
Jan 07, 2019	66.84	67.78	66.69	67.22	1,397,574	+0.27(+0.40%)
Jan 04, 2019	65.97	67.11	65.97	66.96	1,618,925	+1.33(+2.03%)
Jan 03, 2019	65.54	65.95	64.76	65.62	2,527,404	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.