Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.94	28.07	27.94	28.07	10,200	+0.23(+0.83%)
Mar 28, 2019	27.76	27.84	27.63	27.84	13,047	+0.12(+0.45%)
Mar 27, 2019	27.64	27.81	27.60	27.71	14,951	+0.38(+1.39%)
Mar 26, 2019	27.54	27.64	27.31	27.34	20,177	+0.32(+1.17%)
Mar 25, 2019	27.09	27.15	27.02	27.02	20,594	-0.28(-1.01%)
Mar 22, 2019	27.44	27.44	27.20	27.30	17,600	-0.89(-3.16%)
Mar 21, 2019	28.65	28.77	28.05	28.18	24,237	-0.86(-2.94%)
Mar 20, 2019	28.79	29.17	28.65	29.04	36,068	+0.20(+0.69%)
Mar 19, 2019	28.90	28.91	28.55	28.84	169,685	+0.05(+0.17%)
Mar 18, 2019	28.32	28.80	28.32	28.79	20,652	+0.44(+1.55%)
Mar 15, 2019	28.48	28.59	28.21	28.35	127,000	+0.12(+0.43%)
Mar 14, 2019	27.80	28.24	27.80	28.23	320,952	+0.15(+0.53%)
Mar 13, 2019	27.76	28.10	27.74	28.08	128,561	+0.58(+2.11%)
Mar 12, 2019	27.15	27.64	27.15	27.50	119,273	+0.68(+2.54%)
Mar 11, 2019	26.44	26.85	26.44	26.82	64,831	+0.50(+1.92%)
Mar 08, 2019	26.30	26.39	26.22	26.32	14,100	-0.36(-1.33%)
Mar 07, 2019	26.77	26.81	26.60	26.67	22,271	-0.30(-1.11%)
Mar 06, 2019	26.95	26.99	26.86	26.97	34,302	-0.20(-0.74%)
Mar 05, 2019	27.03	27.20	26.99	27.17	40,584	-0.15(-0.57%)
Mar 04, 2019	27.39	27.39	27.19	27.32	21,420	-0.10(-0.36%)
Mar 01, 2019	27.55	27.55	27.38	27.43	49,400	-0.36(-1.28%)
Feb 28, 2019	27.76	27.83	27.67	27.78	13,646	+0.05(+0.18%)
Feb 27, 2019	27.79	27.84	27.69	27.73	21,230	-0.34(-1.21%)
Feb 26, 2019	27.77	28.07	27.77	28.07	32,337	+0.47(+1.70%)
Feb 25, 2019	27.73	27.75	27.55	27.60	18,949	+0.01(+0.04%)
Feb 22, 2019	27.68	27.75	27.59	27.59	15,300	-0.30(-1.06%)
Feb 21, 2019	27.90	27.95	27.84	27.89	231,844	+0.04(+0.13%)
Feb 20, 2019	27.81	27.91	27.70	27.85	279,454	-0.26(-0.92%)
Feb 19, 2019	27.95	28.14	27.93	28.11	30,933	+0.21(+0.77%)
Feb 15, 2019	27.84	27.90	27.78	27.89	16,500	-0.20(-0.69%)
Feb 14, 2019	28.04	28.19	27.95	28.09	64,069	+0.26(+0.93%)
Feb 13, 2019	27.80	27.95	27.76	27.83	30,463	+0.22(+0.80%)
Feb 12, 2019	27.57	27.77	27.55	27.61	47,212	+0.54(+1.98%)
Feb 11, 2019	26.85	27.09	26.83	27.07	56,704	+0.95(+3.62%)
Feb 08, 2019	25.79	26.17	25.79	26.13	25,100	+0.51(+1.99%)
Feb 07, 2019	25.96	25.98	25.45	25.62	35,923	-1.26(-4.69%)
Feb 06, 2019	27.12	27.15	26.86	26.88	17,696	-0.29(-1.07%)
Feb 05, 2019	27.19	27.22	27.13	27.17	26,967	-0.12(-0.44%)
Feb 04, 2019	27.32	27.34	27.16	27.29	38,378	-0.55(-1.98%)
Feb 01, 2019	27.69	27.90	27.66	27.84	45,200	+0.14(+0.51%)
Jan 31, 2019	27.65	27.70	27.50	27.70	14,502	-0.08(-0.29%)
Jan 30, 2019	27.39	27.98	27.32	27.78	26,696	+0.39(+1.43%)
Jan 29, 2019	26.76	27.41	26.76	27.39	21,568	+1.24(+4.75%)
Jan 28, 2019	26.20	26.24	26.05	26.14	49,699	-0.14(-0.53%)
Jan 25, 2019	26.39	26.45	26.25	26.29	20,000	-0.11(-0.42%)
Jan 24, 2019	26.37	26.44	26.28	26.39	18,027	+0.41(+1.60%)
Jan 23, 2019	25.85	26.10	25.84	25.98	50,105	-0.21(-0.80%)
Jan 22, 2019	26.18	26.29	26.07	26.19	12,833	-0.09(-0.36%)
Jan 18, 2019	26.23	26.33	26.18	26.29	41,600	+0.46(+1.80%)
Jan 17, 2019	25.66	25.86	25.66	25.82	20,510	+0.20(+0.80%)
Jan 16, 2019	25.55	25.71	25.55	25.62	19,016	-0.23(-0.89%)
Jan 15, 2019	25.87	25.90	25.75	25.84	17,683	+0.25(+1.00%)
Jan 14, 2019	25.68	25.73	25.53	25.59	17,309	-0.21(-0.79%)
Jan 11, 2019	25.95	26.01	25.76	25.80	21,000	-0.25(-0.98%)
Jan 10, 2019	25.89	26.05	25.86	26.05	9,545	-0.32(-1.21%)
Jan 09, 2019	26.49	26.60	26.20	26.37	65,704	+0.84(+3.27%)
Jan 08, 2019	25.65	25.67	25.45	25.54	20,916	+0.11(+0.45%)
Jan 07, 2019	25.28	25.42	25.25	25.42	22,069	+0.14(+0.55%)
Jan 04, 2019	24.89	25.36	24.89	25.28	12,400	+0.13(+0.52%)
Jan 03, 2019	24.93	25.22	24.93	25.15	24,411	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.