Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.030	9.150	8.030	8.240	143,306	-0.06(-0.72%)
Mar 30, 2020	9.510	9.510	8.250	8.300	202,276	-1.31(-13.63%)
Mar 27, 2020	10.28	10.28	9.260	9.610	162,900	-0.74(-7.15%)
Mar 26, 2020	11.80	11.80	10.11	10.35	306,296	-0.89(-7.92%)
Mar 25, 2020	9.900	11.81	9.200	11.24	309,836	+1.67(+17.45%)
Mar 24, 2020	7.550	10.46	7.550	9.570	309,293	+2.66(+38.49%)
Mar 23, 2020	7.590	7.700	6.250	6.910	211,361	-0.91(-11.64%)
Mar 20, 2020	7.960	8.654	7.012	7.820	269,400	+0.25(+3.30%)
Mar 19, 2020	5.780	8.870	5.460	7.570	411,102	+1.85(+32.34%)
Mar 18, 2020	6.810	6.970	5.120	5.720	318,191	-1.36(-19.21%)
Mar 17, 2020	7.140	7.779	6.090	7.080	294,664	+0.08(+1.14%)
Mar 16, 2020	8.200	8.300	6.750	7.000	322,769	-2.90(-29.29%)
Mar 13, 2020	11.05	11.23	7.300	9.900	229,600	-0.31(-3.04%)
Mar 12, 2020	9.370	10.92	8.770	10.21	314,475	-2.60(-20.30%)
Mar 11, 2020	16.28	16.28	12.65	12.81	299,957	-4.11(-24.29%)
Mar 10, 2020	19.32	19.32	13.78	16.92	356,217	-1.57(-8.49%)
Mar 09, 2020	19.70	21.16	18.48	18.49	173,082	-4.70(-20.27%)
Mar 06, 2020	23.97	24.43	22.70	23.19	98,100	-1.46(-5.92%)
Mar 05, 2020	25.74	26.38	24.19	24.65	135,826	-2.02(-7.57%)
Mar 04, 2020	26.48	27.60	25.82	26.67	116,513	+1.06(+4.14%)
Mar 03, 2020	24.66	26.80	24.02	25.61	145,449	+1.00(+4.06%)
Mar 02, 2020	25.00	25.17	23.73	24.61	155,416	-0.14(-0.57%)
Feb 28, 2020	23.79	26.03	23.65	24.75	88,600	-0.67(-2.64%)
Feb 27, 2020	25.00	26.53	23.60	25.42	160,437	-0.88(-3.35%)
Feb 26, 2020	25.76	27.45	25.50	26.30	118,655	+0.35(+1.35%)
Feb 25, 2020	29.57	29.87	25.86	25.95	277,620	-3.66(-12.36%)
Feb 24, 2020	28.66	29.90	28.41	29.61	62,897	-0.86(-2.82%)
Feb 21, 2020	30.38	30.90	29.31	30.47	146,000	-0.07(-0.23%)
Feb 20, 2020	31.57	32.55	28.88	30.54	115,596	-0.98(-3.11%)
Feb 19, 2020	28.80	31.57	28.80	31.52	159,066	+2.70(+9.37%)
Feb 18, 2020	27.41	28.98	27.27	28.82	72,101	+1.23(+4.46%)
Feb 14, 2020	28.72	28.98	27.26	27.59	154,900	-1.10(-3.83%)
Feb 13, 2020	28.96	29.92	28.25	28.69	76,973	-0.46(-1.58%)
Feb 12, 2020	29.07	30.34	28.65	29.15	130,902	+0.19(+0.66%)
Feb 11, 2020	26.80	29.17	26.60	28.96	215,541	+2.61(+9.91%)
Feb 10, 2020	24.89	26.46	24.50	26.35	135,893	+1.42(+5.70%)
Feb 07, 2020	24.35	25.27	23.50	24.93	114,400	+0.42(+1.71%)
Feb 06, 2020	25.03	25.72	24.27	24.51	184,938	-0.14(-0.57%)
Feb 05, 2020	24.00	25.08	22.91	24.65	202,520	+1.08(+4.58%)
Feb 04, 2020	23.50	24.05	22.31	23.57	242,136	+0.30(+1.29%)
Feb 03, 2020	25.51	25.73	23.12	23.27	251,411	-2.29(-8.96%)
Jan 31, 2020	29.65	29.65	25.44	25.56	214,800	-4.40(-14.69%)
Jan 30, 2020	29.87	30.90	29.57	29.96	111,519	-0.24(-0.79%)
Jan 29, 2020	31.50	31.50	29.62	30.20	160,496	-1.16(-3.70%)
Jan 28, 2020	30.36	31.80	30.36	31.36	161,367	+1.68(+5.66%)
Jan 27, 2020	28.57	30.09	28.49	29.68	87,886	+0.06(+0.20%)
Jan 24, 2020	31.36	32.90	28.80	29.62	231,600	-1.65(-5.28%)
Jan 23, 2020	28.55	31.75	28.36	31.27	269,401	+2.40(+8.31%)
Jan 22, 2020	28.31	29.86	27.89	28.87	224,002	+0.70(+2.48%)
Jan 21, 2020	27.09	28.48	27.04	28.17	156,577	+1.08(+3.99%)
Jan 17, 2020	26.61	27.73	26.14	27.09	217,600	+0.67(+2.54%)
Jan 16, 2020	26.30	27.30	26.07	26.42	156,848	+0.35(+1.34%)
Jan 15, 2020	24.51	26.38	24.51	26.07	193,796	+1.56(+6.36%)
Jan 14, 2020	22.58	24.70	22.46	24.51	218,157	+1.63(+7.12%)
Jan 13, 2020	21.76	22.92	21.44	22.88	156,968	+1.18(+5.44%)
Jan 10, 2020	20.72	22.16	20.72	21.70	201,500	+0.81(+3.88%)
Jan 09, 2020	21.02	21.11	20.25	20.89	181,992	+0.05(+0.24%)
Jan 08, 2020	20.96	22.40	20.65	20.84	160,652	-0.12(-0.57%)
Jan 07, 2020	20.78	21.31	20.52	20.96	104,705	+0.17(+0.82%)
Jan 06, 2020	20.53	21.46	20.27	20.79	194,472	-0.15(-0.72%)
Jan 03, 2020	21.65	22.28	20.61	20.94	211,200	-1.59(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.