Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	199.69	204.91	196.73	200.80	54,814	+0.84(+0.42%)
Mar 30, 2020	196.04	205.59	194.50	199.96	48,982	+6.30(+3.25%)
Mar 27, 2020	208.46	211.85	193.55	193.67	87,232	-18.13(-8.56%)
Mar 26, 2020	212.73	229.95	202.24	211.80	130,847	+1.25(+0.59%)
Mar 25, 2020	201.24	235.46	196.68	210.55	176,638	+15.07(+7.71%)
Mar 24, 2020	193.02	199.14	186.75	195.48	85,152	+9.25(+4.97%)
Mar 23, 2020	185.17	192.91	181.11	186.22	70,933	+0.79(+0.43%)
Mar 20, 2020	195.45	204.62	184.35	185.43	103,744	-8.12(-4.19%)
Mar 19, 2020	197.12	202.35	192.58	193.55	114,008	-5.12(-2.58%)
Mar 18, 2020	195.97	208.15	191.08	198.67	81,180	-9.51(-4.57%)
Mar 17, 2020	196.06	208.19	192.56	208.19	95,405	+14.59(+7.54%)
Mar 16, 2020	188.66	206.20	187.77	193.60	64,502	-15.06(-7.22%)
Mar 13, 2020	202.93	208.66	191.05	208.66	99,694	+12.67(+6.47%)
Mar 12, 2020	187.77	197.40	181.81	195.99	108,218	-2.38(-1.20%)
Mar 11, 2020	205.79	205.79	191.88	198.37	95,259	-11.69(-5.57%)
Mar 10, 2020	197.71	210.41	192.59	210.06	106,159	+18.82(+9.84%)
Mar 09, 2020	192.60	193.07	186.33	191.24	82,388	-7.17(-3.62%)
Mar 06, 2020	196.26	200.97	193.65	198.41	47,043	-0.40(-0.20%)
Mar 05, 2020	203.90	206.90	195.16	198.81	58,216	-9.18(-4.41%)
Mar 04, 2020	209.42	213.75	198.38	207.99	99,580	+3.88(+1.90%)
Mar 03, 2020	216.53	226.98	198.37	204.10	106,501	-8.72(-4.10%)
Mar 02, 2020	195.08	217.62	195.08	212.83	160,631	+23.73(+12.55%)
Feb 28, 2020	191.22	194.68	183.37	189.10	109,040	-4.47(-2.31%)
Feb 27, 2020	199.81	202.22	193.09	193.57	90,773	-8.65(-4.28%)
Feb 26, 2020	231.12	235.82	195.94	202.22	202,457	-33.75(-14.30%)
Feb 25, 2020	256.27	260.06	235.97	235.97	72,665	-19.44(-7.61%)
Feb 24, 2020	259.88	260.62	254.26	255.41	30,386	-8.13(-3.08%)
Feb 21, 2020	263.55	265.28	261.22	263.54	24,923	-0.28(-0.11%)
Feb 20, 2020	265.84	268.59	262.88	263.82	33,046	-2.51(-0.94%)
Feb 19, 2020	269.79	271.55	266.17	266.33	30,945	-0.89(-0.33%)
Feb 18, 2020	270.55	280.61	266.56	267.22	44,119	-3.38(-1.25%)
Feb 14, 2020	276.66	281.18	270.60	270.60	38,423	-6.25(-2.26%)
Feb 13, 2020	269.32	278.29	269.14	276.85	34,574	+6.28(+2.32%)
Feb 12, 2020	273.14	273.14	269.63	270.57	24,102	-1.10(-0.40%)
Feb 11, 2020	269.72	272.35	268.18	271.67	35,310	+1.94(+0.72%)
Feb 10, 2020	268.65	271.43	266.26	269.72	25,140	+0.71(+0.27%)
Feb 07, 2020	265.29	271.17	265.29	269.01	22,119	+2.47(+0.92%)
Feb 06, 2020	265.65	267.59	265.29	266.54	30,807	+2.19(+0.83%)
Feb 05, 2020	268.66	271.40	262.53	264.35	35,374	-3.05(-1.14%)
Feb 04, 2020	267.17	269.86	266.34	267.40	38,947	+1.17(+0.44%)
Feb 03, 2020	262.14	267.70	262.14	266.23	49,815	+5.46(+2.09%)
Jan 31, 2020	266.85	267.51	260.24	260.77	33,231	-6.04(-2.26%)
Jan 30, 2020	262.79	267.46	262.79	266.81	30,462	+2.93(+1.11%)
Jan 29, 2020	265.60	266.45	263.88	263.88	52,320	-0.93(-0.35%)
Jan 28, 2020	267.00	268.27	264.82	264.82	25,565	-1.37(-0.51%)
Jan 27, 2020	262.32	269.62	262.32	266.19	47,390	+0.20(+0.08%)
Jan 24, 2020	268.73	268.73	262.55	265.98	37,177	-1.79(-0.67%)
Jan 23, 2020	270.97	272.32	267.77	267.77	26,985	-3.38(-1.25%)
Jan 22, 2020	270.14	273.03	269.38	271.15	22,275	+1.01(+0.37%)
Jan 21, 2020	268.71	270.83	267.46	270.14	24,404	+1.43(+0.53%)
Jan 17, 2020	276.10	278.61	267.95	268.71	45,526	-6.78(-2.46%)
Jan 16, 2020	269.38	275.64	268.82	275.49	48,675	+7.84(+2.93%)
Jan 15, 2020	266.91	271.46	266.55	267.65	38,903	+0.74(+0.28%)
Jan 14, 2020	268.42	270.92	265.31	266.91	38,282	-3.14(-1.16%)
Jan 13, 2020	265.54	271.34	265.54	270.05	34,797	+5.45(+2.06%)
Jan 10, 2020	267.54	267.54	264.57	264.59	37,834	-1.39(-0.52%)
Jan 09, 2020	267.56	271.67	265.54	265.98	40,013	-0.77(-0.29%)
Jan 08, 2020	268.00	271.02	265.31	266.75	25,799	-1.83(-0.68%)
Jan 07, 2020	270.65	271.85	264.94	268.58	44,116	-2.74(-1.01%)
Jan 06, 2020	273.28	275.64	270.96	271.32	30,473	-3.61(-1.31%)
Jan 03, 2020	269.16	276.46	266.96	274.93	38,977	+3.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.