Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.70	35.77	35.61	35.62	154,049	-0.09(-0.26%)
Mar 30, 2022	35.72	35.78	35.68	35.72	171,238	-0.03(-0.08%)
Mar 29, 2022	35.62	35.76	35.62	35.75	203,693	+0.21(+0.59%)
Mar 28, 2022	35.39	35.54	35.35	35.54	159,913	+0.15(+0.43%)
Mar 25, 2022	35.43	35.46	35.32	35.39	173,058	-0.16(-0.45%)
Mar 24, 2022	35.49	35.55	35.38	35.55	240,807	+0.09(+0.27%)
Mar 23, 2022	35.43	35.49	35.42	35.45	294,824	-0.04(-0.11%)
Mar 22, 2022	35.44	35.53	35.44	35.49	981,103	+0.05(+0.13%)
Mar 21, 2022	35.54	35.65	35.41	35.44	155,399	-0.25(-0.69%)
Mar 18, 2022	35.58	35.75	35.52	35.69	103,024	+0.16(+0.45%)
Mar 17, 2022	35.35	35.58	35.35	35.53	113,729	+0.14(+0.40%)
Mar 16, 2022	35.18	35.40	35.03	35.39	74,124	+0.36(+1.03%)
Mar 15, 2022	34.95	35.04	34.89	35.03	1,659,199	+0.21(+0.60%)
Mar 14, 2022	35.02	35.07	34.82	34.82	245,439	-0.30(-0.86%)
Mar 11, 2022	35.29	35.34	35.07	35.12	64,930	-0.13(-0.38%)
Mar 10, 2022	35.27	35.28	35.14	35.25	107,536	-0.25(-0.69%)
Mar 09, 2022	35.33	35.54	35.33	35.50	342,891	+0.32(+0.91%)
Mar 08, 2022	35.28	35.42	35.13	35.18	135,368	-0.08(-0.21%)
Mar 07, 2022	35.60	35.60	35.25	35.25	308,720	-0.53(-1.48%)
Mar 04, 2022	35.75	35.79	35.67	35.78	99,382	+0.00(+0.00%)
Mar 03, 2022	35.96	35.96	35.78	35.78	72,793	-0.08(-0.21%)
Mar 02, 2022	35.95	36.00	35.85	35.86	51,284	-0.09(-0.26%)
Mar 01, 2022	36.09	36.13	35.92	35.95	163,840	-0.11(-0.31%)
Feb 28, 2022	35.91	36.07	35.89	36.07	381,909	+0.05(+0.13%)
Feb 25, 2022	35.71	36.02	35.81	36.02	123,578	+0.36(+1.01%)
Feb 24, 2022	35.35	35.69	35.02	35.66	435,614	-0.04(-0.11%)
Feb 23, 2022	35.98	36.00	35.61	35.70	102,644	-0.26(-0.71%)
Feb 22, 2022	36.05	36.05	35.81	35.95	123,252	-0.14(-0.39%)
Feb 18, 2022				36.09	0	-0.05(-0.13%)
Feb 17, 2022	36.19	36.23	36.08	36.14	143,249	-0.16(-0.44%)
Feb 16, 2022	36.14	36.30	36.11	36.30	82,980	+0.16(+0.44%)
Feb 15, 2022	36.18	36.21	36.13	36.14	87,203	+0.13(+0.37%)
Feb 14, 2022	36.14	36.14	36.00	36.01	121,353	-0.26(-0.73%)
Feb 11, 2022	36.32	36.39	36.17	36.27	135,345	+0.02(+0.05%)
Feb 10, 2022	36.45	36.57	36.23	36.26	62,142	-0.43(-1.18%)
Feb 09, 2022	36.61	36.70	36.61	36.69	92,395	+0.22(+0.60%)
Feb 08, 2022	36.37	36.49	36.35	36.47	174,262	-0.02(-0.05%)
Feb 07, 2022	36.44	36.53	36.40	36.49	134,724	+0.03(+0.08%)
Feb 04, 2022	36.47	36.53	36.35	36.46	144,500	-0.14(-0.39%)
Feb 03, 2022	36.72		36.57	36.61	355,829	-0.25(-0.67%)
Feb 02, 2022	36.83	36.92	36.82	36.85	138,402	+0.03(+0.07%)
Feb 01, 2022	36.75	36.82	36.64	36.82	388,381	+0.09(+0.26%)
Jan 31, 2022	36.53	36.73		36.73	349,802	+0.19(+0.52%)
Jan 28, 2022	36.24	36.54	36.19	36.54	395,418	+0.25(+0.68%)
Jan 27, 2022	36.44	36.58	36.30	36.30	306,910	-0.09(-0.23%)
Jan 26, 2022	36.60	36.70	36.27	36.38	220,282	-0.08(-0.23%)
Jan 25, 2022	36.50	36.58	36.40	36.47	233,877	-0.20(-0.54%)
Jan 24, 2022	36.65	36.66	36.26	36.66	1,413,738	-0.06(-0.15%)
Jan 21, 2022	36.81	36.86	36.66	36.72	2,136,947	-0.10(-0.28%)
Jan 20, 2022	36.91	37.03	36.77	36.82	167,550	-0.06(-0.15%)
Jan 19, 2022	36.97	37.00	36.85	36.88	115,783	+0.05(+0.13%)
Jan 18, 2022	37.02	37.02	36.82	36.83	538,085	-0.33(-0.89%)
Jan 14, 2022				37.16	0	-0.20(-0.53%)
Jan 13, 2022	37.45	37.45	37.30	37.36	205,448	-0.09(-0.23%)
Jan 12, 2022	37.47	37.47	37.39	37.45	123,574	+0.07(+0.18%)
Jan 11, 2022	37.15	37.38	37.13	37.38	136,536	+0.18(+0.48%)
Jan 10, 2022	37.20	37.20	36.97	37.20	734,587	-0.09(-0.25%)
Jan 07, 2022	37.34	37.34	37.20	37.30	118,529	-0.07(-0.18%)
Jan 06, 2022	37.33	37.38	37.26	37.36	186,033	-0.06(-0.15%)
Jan 05, 2022	37.67	37.67	37.38	37.42	251,825	-0.19(-0.50%)
Jan 04, 2022	37.60	37.66	37.56	37.61	196,366	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.