Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.25	28.99	28.25	28.99	894	+0.49(+1.72%)
Mar 30, 2023	29.03	33.07	28.50	28.50	3,363	-0.49(-1.69%)
Mar 29, 2023	28.32	29.66	28.20	28.99	3,152	+1.68(+6.15%)
Mar 27, 2023				27.31	433	+0.31(+1.15%)
Mar 24, 2023	27.93	28.00	27.00	27.00	898	-1.02(-3.64%)
Mar 23, 2023	26.55	28.02	26.55	28.02	2,566	+3.09(+12.39%)
Mar 22, 2023	25.85	25.85	24.93	24.93	607	-0.47(-1.85%)
Mar 21, 2023	27.41	27.41	25.40	25.40	1,570	-1.60(-5.93%)
Mar 17, 2023				27.00	107	-1.40(-4.93%)
Mar 13, 2023				28.40	93	+1.40(+5.19%)
Mar 09, 2023				27.00	1,087	+0.27(+1.01%)
Mar 02, 2023				26.73	88	-0.41(-1.51%)
Mar 01, 2023	26.83	27.14	26.83	27.14	1,197	-1.85(-6.38%)
Feb 27, 2023				28.99	40	-0.06(-0.21%)
Feb 16, 2023				29.05	2	-2.12(-6.80%)
Feb 14, 2023				31.17	177	-0.68(-2.14%)
Feb 09, 2023				31.85	38	-1.54(-4.61%)
Feb 02, 2023				33.39	73	+0.40(+1.21%)
Feb 01, 2023	30.71	33.37	30.71	32.99	1,595	+1.19(+3.74%)
Jan 31, 2023	30.18	31.90	30.18	31.80	1,846	+0.71(+2.28%)
Jan 30, 2023	30.50	34.10	30.23	31.09	9,956	-1.42(-4.37%)
Jan 27, 2023	30.96	32.75	30.74	32.51	2,443	-0.96(-2.87%)
Jan 20, 2023				33.47	76	-1.78(-5.05%)
Jan 19, 2023	34.05	38.49	34.05	35.25	2,877	+1.88(+5.63%)
Jan 18, 2023	33.37	33.37	33.37	33.37	900	+3.83(+12.97%)
Jan 17, 2023	29.54	29.54	29.54	29.54	703	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.