Illumina Inc (NQ: ILMN )

495.75 USD +4.12 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 71.51 72.00 70.91 70.98 2,042,853 -0.49(-0.69%)
Apr 28, 2011 70.81 71.96 70.50 71.47 1,702,118 +0.82(+1.16%)
Apr 27, 2011 72.79 72.79 67.50 70.65 4,596,434 +0.58(+0.83%)
Apr 26, 2011 70.41 71.64 69.98 70.07 2,752,390 +0.13(+0.19%)
Apr 25, 2011 70.56 70.84 69.55 69.94 1,735,150 +0.14(+0.20%)
Apr 21, 2011 69.15 70.17 68.62 69.80 1,995,787 +1.21(+1.76%)
Apr 20, 2011 67.71 69.01 67.69 68.59 2,500,414 +1.66(+2.48%)
Apr 19, 2011 66.73 67.00 65.68 66.93 1,014,932 +0.31(+0.47%)
Apr 18, 2011 66.99 66.99 65.41 66.62 1,633,372 -0.97(-1.44%)
Apr 15, 2011 67.38 67.59 66.83 67.59 2,245,697 +0.31(+0.46%)
Apr 14, 2011 67.52 67.80 66.86 67.28 1,414,217 -0.68(-1.00%)
Apr 13, 2011 67.69 69.15 67.69 67.96 1,641,621 +0.65(+0.97%)
Apr 12, 2011 68.35 68.59 66.57 67.31 1,751,300 -1.43(-2.08%)
Apr 11, 2011 68.55 69.25 68.35 68.74 1,083,048 +0.40(+0.59%)
Apr 08, 2011 68.32 69.62 67.90 68.34 1,220,753 +0.46(+0.68%)
Apr 07, 2011 68.88 69.13 67.28 67.88 1,256,851 -1.17(-1.69%)
Apr 06, 2011 69.58 70.13 68.21 69.05 1,476,282 +0.02(+0.03%)
Apr 05, 2011 70.02 70.40 68.88 69.03 2,054,781 -1.34(-1.90%)
Apr 04, 2011 70.93 70.95 69.95 70.37 1,471,663 -0.39(-0.55%)
Apr 01, 2011 70.17 71.06 69.81 70.76 1,591,605 +0.69(+0.98%)
Mar 31, 2011 69.95 70.24 69.35 70.07 1,572,765 +0.15(+0.21%)
Mar 30, 2011 68.27 70.35 67.45 69.92 3,268,124 +2.06(+3.04%)
Mar 29, 2011 65.75 68.42 65.53 67.86 2,330,240 +1.91(+2.90%)
Mar 28, 2011 66.90 66.90 65.56 65.95 1,291,222 +0.50(+0.76%)
Mar 25, 2011 66.23 66.54 65.42 65.45 1,638,342 -0.46(-0.70%)
Mar 24, 2011 63.64 66.39 63.21 65.91 3,064,518 +2.70(+4.27%)
Mar 23, 2011 62.94 63.70 62.33 63.21 1,825,312 +0.03(+0.05%)
Mar 22, 2011 63.31 63.65 63.05 63.18 1,779,317 +0.13(+0.21%)
Mar 21, 2011 62.67 63.22 62.59 63.05 4,050,406 +0.94(+1.51%)
Mar 18, 2011 63.33 63.81 61.87 62.11 2,393,913 -0.55(-0.88%)
Mar 17, 2011 64.50 64.76 62.36 62.66 2,063,126 -1.00(-1.57%)
Mar 16, 2011 63.99 64.76 63.47 63.66 2,801,706 -0.53(-0.83%)
Mar 15, 2011 62.28 65.70 62.17 64.19 3,718,744 -0.08(-0.12%)
Mar 14, 2011 64.01 64.82 63.98 64.27 2,168,980 -0.28(-0.43%)
Mar 11, 2011 63.54 64.83 62.73 64.55 2,311,712 +0.79(+1.24%)
Mar 10, 2011 64.64 64.72 63.13 63.76 2,848,142 -2.05(-3.12%)
Mar 09, 2011 66.88 67.19 65.36 65.81 1,502,152 -1.29(-1.92%)
Mar 08, 2011 67.31 67.62 66.35 67.10 1,764,457 -0.33(-0.49%)
Mar 07, 2011 68.40 68.76 66.23 67.43 1,290,399 -0.88(-1.29%)
Mar 04, 2011 68.60 68.65 67.90 68.31 1,172,589 -0.42(-0.61%)
Mar 03, 2011 67.80 69.43 67.74 68.73 1,114,641 +1.27(+1.88%)
Mar 02, 2011 66.34 68.26 65.54 67.46 2,244,648 +0.74(+1.11%)
Mar 01, 2011 69.70 69.71 66.32 66.72 1,876,949 -2.68(-3.86%)
Feb 28, 2011 69.95 70.20 69.13 69.40 1,486,260 -0.14(-0.20%)
Feb 25, 2011 68.27 69.90 68.21 69.54 1,408,995 +1.44(+2.11%)
Feb 24, 2011 67.13 68.50 67.00 68.10 1,846,568 +0.98(+1.46%)
Feb 23, 2011 70.65 70.65 67.01 67.12 2,143,011 -3.69(-5.21%)
Feb 22, 2011 71.97 72.18 70.25 70.81 1,109,312 -1.46(-2.02%)
Feb 18, 2011 72.15 72.53 71.75 72.27 954,526 +0.04(+0.06%)
Feb 17, 2011 72.28 73.00 72.03 72.23 974,726 +0.09(+0.12%)
Feb 16, 2011 71.91 72.31 71.40 72.14 2,721,480 +0.26(+0.36%)
Feb 15, 2011 73.36 74.12 71.64 71.88 3,291,174 -1.88(-2.55%)
Feb 14, 2011 73.28 73.96 73.00 73.76 6,993,835 +0.10(+0.14%)
Feb 11, 2011 70.64 73.69 70.59 73.66 3,888,678 +2.38(+3.34%)
Feb 10, 2011 69.30 71.42 68.83 71.28 1,140,525 +1.84(+2.65%)
Feb 09, 2011 68.53 70.11 67.53 69.44 2,420,081 -0.81(-1.15%)
Feb 08, 2011 71.43 72.23 70.20 70.25 1,606,508 -0.98(-1.38%)
Feb 07, 2011 71.79 72.12 70.85 71.23 939,085 +0.11(+0.15%)
Feb 04, 2011 70.91 71.33 69.83 71.12 1,226,732 +0.46(+0.65%)
Feb 03, 2011 71.46 71.69 69.73 70.66 818,861 -0.65(-0.91%)
Feb 02, 2011 70.80 71.48 70.74 71.31 1,065,900 +0.49(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.