Illumina Inc (NQ: ILMN )

452.14 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 184.62 185.95 182.95 184.86 1,083,986 +1.12(+0.61%)
Apr 27, 2017 183.94 184.47 181.96 183.74 1,967,669 -0.84(-0.46%)
Apr 26, 2017 178.79 184.96 177.32 184.58 2,751,512 +3.08(+1.70%)
Apr 25, 2017 182.42 179.79 181.50 1,376,386 +1.30(+0.72%)
Apr 24, 2017 177.65 180.36 177.33 180.20 820,469 +4.91(+2.80%)
Apr 21, 2017 177.20 177.23 173.59 175.29 1,303,066 -1.87(-1.06%)
Apr 20, 2017 179.15 179.15 175.51 177.16 1,085,003 -0.87(-0.49%)
Apr 19, 2017 175.82 180.62 175.34 178.03 1,144,825 +2.74(+1.56%)
Apr 18, 2017 173.22 175.58 173.09 175.29 676,446 +0.87(+0.50%)
Apr 17, 2017 174.63 175.89 173.38 174.42 586,452 +0.74(+0.43%)
Apr 13, 2017 173.09 175.45 171.93 173.68 1,142,660 +0.73(+0.42%)
Apr 12, 2017 174.98 176.10 171.80 172.95 784,682 -2.06(-1.18%)
Apr 11, 2017 172.29 178.99 172.24 175.01 1,666,482 +3.49(+2.03%)
Apr 10, 2017 171.94 173.60 171.10 171.52 764,823 -0.87(-0.50%)
Apr 07, 2017 171.11 173.85 169.71 172.39 851,950 +1.95(+1.14%)
Apr 06, 2017 167.68 171.38 167.18 170.44 836,006 +2.96(+1.77%)
Apr 05, 2017 170.61 171.10 167.16 167.48 1,148,357 -2.44(-1.44%)
Apr 04, 2017 170.80 171.84 169.51 169.92 518,389 -0.83(-0.49%)
Apr 03, 2017 171.00 172.29 169.30 170.75 736,173 +0.11(+0.06%)
Mar 31, 2017 172.78 173.64 170.53 170.64 818,536 -2.52(-1.46%)
Mar 30, 2017 172.02 174.32 171.28 173.16 785,922 +0.50(+0.29%)
Mar 29, 2017 171.05 172.80 168.55 172.66 778,998 +1.85(+1.08%)
Mar 28, 2017 172.04 172.99 170.66 170.81 888,559 -1.48(-0.86%)
Mar 27, 2017 168.80 172.68 168.42 172.29 609,521 +1.71(+1.00%)
Mar 24, 2017 168.94 171.98 167.82 170.58 874,067 +2.89(+1.72%)
Mar 23, 2017 167.20 169.27 166.68 167.69 712,506 -0.10(-0.06%)
Mar 22, 2017 163.48 168.07 162.57 167.79 1,123,622 +4.29(+2.62%)
Mar 21, 2017 164.11 164.49 162.35 163.50 1,047,416 +0.01(+0.01%)
Mar 20, 2017 162.07 164.88 161.40 163.49 1,303,255 +3.07(+1.91%)
Mar 17, 2017 159.00 161.79 158.64 160.42 1,917,751 +0.96(+0.60%)
Mar 16, 2017 162.28 163.81 158.02 159.46 1,748,728 -6.49(-3.91%)
Mar 15, 2017 164.82 166.44 164.01 165.95 696,567 +1.12(+0.68%)
Mar 14, 2017 166.49 166.89 164.30 164.83 1,054,096 -2.08(-1.25%)
Mar 13, 2017 167.07 167.35 165.26 166.91 562,756 -0.31(-0.19%)
Mar 10, 2017 165.76 167.54 164.52 167.22 674,426 +2.74(+1.67%)
Mar 09, 2017 164.37 164.97 163.00 164.48 961,732 +0.08(+0.05%)
Mar 08, 2017 165.73 165.99 164.00 164.40 559,794 -1.18(-0.71%)
Mar 07, 2017 165.60 166.71 164.25 165.58 695,501 -1.11(-0.67%)
Mar 06, 2017 167.86 167.99 166.53 166.69 679,044 -1.81(-1.07%)
Mar 03, 2017 167.75 168.65 166.38 168.50 863,178 +0.78(+0.47%)
Mar 02, 2017 168.64 171.21 166.46 167.72 804,875 -1.08(-0.64%)
Mar 01, 2017 168.58 169.98 167.54 168.80 1,018,867 +1.40(+0.84%)
Feb 28, 2017 166.37 168.61 165.67 167.40 1,534,102 +0.58(+0.35%)
Feb 27, 2017 163.72 167.48 161.27 166.82 1,550,454 +6.82(+4.26%)
Feb 24, 2017 160.84 160.95 158.81 160.00 752,986 -1.01(-0.63%)
Feb 23, 2017 163.00 163.00 160.34 161.01 562,598 -1.29(-0.79%)
Feb 22, 2017 161.80 163.40 161.02 162.30 639,674 +0.15(+0.09%)
Feb 21, 2017 163.11 163.50 160.54 162.15 710,404 -1.22(-0.75%)
Feb 17, 2017 163.37 163.37 163.37 0 +2.07(+1.28%)
Feb 16, 2017 163.45 163.85 159.37 161.30 1,026,531 -1.99(-1.22%)
Feb 15, 2017 163.84 165.37 163.00 163.29 785,590 -1.17(-0.71%)
Feb 14, 2017 164.21 165.69 163.15 164.46 765,700 +0.62(+0.38%)
Feb 13, 2017 163.10 164.65 162.06 163.84 784,131 +0.80(+0.49%)
Feb 10, 2017 163.66 163.66 161.25 163.04 903,772 -0.10(-0.06%)
Feb 09, 2017 162.86 163.94 162.41 163.14 465,816 +0.18(+0.11%)
Feb 08, 2017 162.50 163.60 161.40 162.96 598,636 +0.11(+0.07%)
Feb 07, 2017 162.36 164.00 161.80 162.85 698,507 +0.33(+0.20%)
Feb 06, 2017 161.26 163.00 161.15 162.52 704,235 +0.37(+0.23%)
Feb 03, 2017 162.49 164.26 160.71 162.15 808,821 -0.74(-0.45%)
Feb 02, 2017 160.41 163.12 159.50 162.89 937,298 +1.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.