Mercantile Bank Corp (NQ: MBWM )

35.00 +0.29 (+0.84%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.17 11.22 11.04 11.17 0 +0.01(+0.12%)
Apr 29, 2013 11.17 11.21 11.08 11.16 26,027 +0.06(+0.54%)
Apr 26, 2013 11.17 11.17 11.04 11.10 19,165 -0.05(-0.48%)
Apr 25, 2013 11.22 11.22 11.10 11.15 0 -0.07(-0.60%)
Apr 24, 2013 11.20 11.22 11.10 11.22 18,253 +0.00(+0.00%)
Apr 23, 2013 11.22 11.22 11.11 11.22 17,535 +0.00(+0.00%)
Apr 22, 2013 11.22 11.22 11.05 11.22 18,239 +0.03(+0.30%)
Apr 19, 2013 11.07 11.26 11.07 11.19 11,749 +0.09(+0.78%)
Apr 18, 2013 11.11 11.17 11.03 11.10 45,861 +0.04(+0.36%)
Apr 17, 2013 11.09 11.58 11.04 11.06 28,332 -0.54(-4.67%)
Apr 16, 2013 11.19 11.67 11.13 11.60 62,173 +0.57(+5.15%)
Apr 15, 2013 11.09 11.09 11.03 11.03 21,628 -0.09(-0.84%)
Apr 12, 2013 11.13 11.15 11.04 11.13 6,862 -0.04(-0.36%)
Apr 11, 2013 11.31 11.31 11.10 11.17 3,920 -0.17(-1.47%)
Apr 10, 2013 11.09 11.37 11.09 11.33 7,725 +0.21(+1.86%)
Apr 09, 2013 11.13 11.19 11.11 11.13 11,241 +0.00(+0.00%)
Apr 08, 2013 11.08 11.21 11.04 11.13 6,561 +0.08(+0.73%)
Apr 05, 2013 11.03 11.17 11.03 11.05 5,524 -0.13(-1.20%)
Apr 04, 2013 11.05 11.18 11.03 11.18 20,376 +0.15(+1.33%)
Apr 03, 2013 11.07 11.09 11.03 11.03 10,696 -0.12(-1.08%)
Apr 02, 2013 11.13 11.18 11.07 11.15 12,539 +0.05(+0.42%)
Apr 01, 2013 11.09 11.15 11.03 11.11 22,441 +0.07(+0.67%)
Mar 28, 2013 11.36 11.38 11.03 11.03 32,007 -0.26(-2.31%)
Mar 27, 2013 11.14 11.37 11.14 11.29 5,138 -0.02(-0.18%)
Mar 26, 2013 11.41 11.41 11.13 11.31 6,837 -0.01(-0.06%)
Mar 25, 2013 11.32 11.43 11.27 11.32 10,490 +0.19(+1.74%)
Mar 22, 2013 11.19 11.23 11.10 11.13 6,092 +0.07(+0.60%)
Mar 21, 2013 11.16 11.16 11.04 11.06 6,602 -0.20(-1.78%)
Mar 20, 2013 11.16 11.27 11.13 11.26 6,884 +0.13(+1.14%)
Mar 19, 2013 11.12 11.16 11.07 11.13 8,821 +0.07(+0.60%)
Mar 18, 2013 11.07 11.09 11.03 11.07 14,978 -0.07(-0.66%)
Mar 15, 2013 11.45 11.45 11.09 11.14 65,968 -0.31(-2.69%)
Mar 14, 2013 11.45 11.45 11.38 11.45 7,281 +0.00(+0.00%)
Mar 13, 2013 11.36 11.45 11.36 11.45 7,146 +0.06(+0.53%)
Mar 12, 2013 11.31 11.43 11.31 11.39 7,572 +0.01(+0.12%)
Mar 11, 2013 11.28 11.41 11.28 11.37 14,074 +0.03(+0.30%)
Mar 08, 2013 11.35 11.37 11.26 11.34 14,046 +0.09(+0.77%)
Mar 07, 2013 11.15 11.26 11.13 11.25 12,826 +0.05(+0.48%)
Mar 06, 2013 11.18 11.22 11.07 11.20 9,754 -0.01(-0.06%)
Mar 05, 2013 11.25 11.25 11.07 11.21 12,310 -0.01(-0.12%)
Mar 04, 2013 11.08 11.25 11.08 11.22 4,854 +0.07(+0.60%)
Mar 01, 2013 11.03 11.17 11.03 11.15 9,134 +0.01(+0.12%)
Feb 28, 2013 11.12 11.14 11.03 11.14 9,631 +0.04(+0.36%)
Feb 27, 2013 11.05 11.17 11.03 11.10 44,732 -0.01(-0.06%)
Feb 26, 2013 11.03 11.16 11.03 11.11 10,728 +0.07(+0.67%)
Feb 25, 2013 11.17 11.17 11.03 11.03 16,641 -0.12(-1.08%)
Feb 22, 2013 11.10 11.16 11.10 11.15 12,419 +0.10(+0.91%)
Feb 21, 2013 11.23 11.23 11.05 11.05 7,886 -0.19(-1.67%)
Feb 20, 2013 11.30 11.37 11.19 11.24 18,896 -0.05(-0.47%)
Feb 19, 2013 11.25 11.30 11.25 11.29 15,456 -0.03(-0.24%)
Feb 15, 2013 11.24 11.37 11.03 11.32 37,669 +0.15(+1.32%)
Feb 14, 2013 11.23 11.30 11.13 11.17 52,800 -0.06(-0.54%)
Feb 13, 2013 11.17 11.27 11.17 11.23 9,543 +0.03(+0.24%)
Feb 12, 2013 11.03 11.23 11.03 11.21 5,325 +0.15(+1.39%)
Feb 11, 2013 11.19 11.19 11.04 11.05 10,967 -0.24(-2.13%)
Feb 08, 2013 11.17 11.30 11.12 11.29 10,041 +0.18(+1.62%)
Feb 07, 2013 11.03 11.25 11.03 11.11 7,474 +0.06(+0.54%)
Feb 06, 2013 10.73 11.13 10.73 11.05 180,785 +0.33(+3.12%)
Feb 04, 2013 10.87 10.93 10.70 10.72 10,873 -0.22(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.