Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				23.56	0	-0.19(-0.80%)
Apr 26, 2022	23.75	23.75	23.75	23.75	0	-0.42(-1.74%)
Apr 22, 2022				24.17	1	-0.23(-0.95%)
Apr 21, 2022	24.40	24.40	24.40	24.40	0	-0.06(-0.24%)
Apr 20, 2022	24.46	24.46	24.46	24.46	0	+0.13(+0.54%)
Apr 19, 2022	24.44	24.44	24.30	24.33	334	-0.40(-1.61%)
Apr 18, 2022	24.73	24.73	24.73	24.73	1	+0.08(+0.32%)
Apr 14, 2022	24.64	24.64	24.64	24.64	0	-0.07(-0.27%)
Apr 13, 2022	24.71	24.71	24.71	24.71	1	+0.11(+0.46%)
Apr 12, 2022	24.60	24.60	24.60	24.60	5	+0.19(+0.76%)
Apr 11, 2022	24.42	24.42	24.42	24.42	0	+0.12(+0.51%)
Apr 08, 2022	24.29	24.29	24.29	24.29	100	+0.16(+0.67%)
Apr 07, 2022	24.13	24.13	24.13	24.13	0	+0.09(+0.36%)
Apr 06, 2022	24.04	24.04	24.04	24.04	0	+0.04(+0.18%)
Apr 05, 2022	24.00	24.00	24.00	24.00	19	-0.14(-0.57%)
Apr 04, 2022	24.14	24.14	24.14	24.14	15	+0.12(+0.48%)
Apr 01, 2022	24.02	24.02	24.02	24.02	100	-0.18(-0.76%)
Mar 31, 2022	24.20	24.20	24.20	24.20	0	+0.03(+0.11%)
Mar 30, 2022	24.18	24.18	24.18	24.18	0	+0.19(+0.78%)
Mar 29, 2022	23.99	23.99	23.99	23.99	3	+0.02(+0.09%)
Mar 28, 2022	23.97	23.97	23.97	23.97	10	-0.45(-1.86%)
Mar 25, 2022	24.42	24.42	24.42	24.42	100	-0.10(-0.41%)
Mar 24, 2022	24.52	24.52	24.52	24.52	0	+0.20(+0.82%)
Mar 23, 2022	24.33	24.33	24.33	24.33	0	+0.33(+1.36%)
Mar 22, 2022	24.00	24.00	24.00	24.00	2	-0.20(-0.81%)
Mar 21, 2022	24.20	24.20	24.20	24.20	1	+0.23(+0.98%)
Mar 18, 2022	23.96	23.96	23.96	23.96	0	-0.22(-0.92%)
Mar 17, 2022	24.18	24.18	24.18	24.18	0	+0.10(+0.43%)
Mar 16, 2022	24.08	24.08	24.08	24.08	0	+0.12(+0.50%)
Mar 15, 2022	23.96	23.96	23.96	23.96	2	-0.54(-2.20%)
Mar 14, 2022	24.50	24.50	24.50	24.50	1	-0.33(-1.32%)
Mar 11, 2022	24.83	24.83	24.83	24.83	0	-0.14(-0.55%)
Mar 10, 2022	24.96	24.96	24.96	24.96	2	+0.05(+0.19%)
Mar 09, 2022	24.92	24.92	24.92	24.92	0	-0.76(-2.95%)
Mar 08, 2022	25.67	25.67	25.67	25.67	5	+0.71(+2.84%)
Mar 07, 2022	24.96	24.96	24.96	24.96	1	+0.36(+1.48%)
Mar 04, 2022	24.60	24.60	24.60	24.60	0	+0.39(+1.61%)
Mar 03, 2022	24.21	24.21	24.21	24.21	0	+0.15(+0.64%)
Mar 02, 2022	24.06	24.06	24.06	24.06	1	-0.23(-0.96%)
Mar 01, 2022	24.29	24.29	24.29	24.29	0	+0.45(+1.88%)
Feb 28, 2022	23.84	23.84	23.84	23.84	0	+0.25(+1.04%)
Feb 25, 2022	23.60	23.60	23.60	23.60	0	-0.09(-0.36%)
Feb 24, 2022	23.68	23.68	23.68	23.68	52	-0.14(-0.60%)
Feb 23, 2022	23.79	23.83	23.79	23.83	190	+0.01(+0.06%)
Feb 22, 2022	23.81	23.81	23.81	23.81	0	+0.12(+0.50%)
Feb 18, 2022				23.70	0	-0.02(-0.08%)
Feb 17, 2022	23.71	23.71	23.71	23.71	75	+0.33(+1.39%)
Feb 16, 2022	23.39	23.39	23.39	23.39	0	+0.24(+1.04%)
Feb 15, 2022	23.15	23.15	23.15	23.15	0	-0.24(-1.04%)
Feb 14, 2022	23.33	23.39	23.33	23.39	190	+0.14(+0.60%)
Feb 11, 2022	23.25	23.25	23.25	23.25	0	+0.44(+1.91%)
Feb 10, 2022	22.82	22.82	22.82	22.82	0	-0.06(-0.28%)
Feb 09, 2022	22.88	22.88	22.88	22.88	0	+0.07(+0.31%)
Feb 08, 2022	22.81	22.81	22.81	22.81	1	+0.08(+0.33%)
Feb 07, 2022	22.73	22.73	22.73	22.73	0	+0.18(+0.80%)
Feb 04, 2022	22.55	22.55	22.55	22.55	0	+0.05(+0.20%)
Feb 03, 2022	22.50	22.51	22.50	22.51	200	-0.05(-0.23%)
Feb 02, 2022	22.56	22.56	22.56	22.56	200	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.