Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.266	3.497	3.258	3.346	2,040,937	+0.14(+4.23%)
Apr 29, 2009	3.074	3.282	3.074	3.210	1,577,068	+0.21(+6.91%)
Apr 28, 2009	2.978	3.106	2.954	3.002	909,563	-0.04(-1.31%)
Apr 27, 2009	3.106	3.170	2.970	3.042	891,097	-0.16(-4.99%)
Apr 24, 2009	3.034	3.282	2.994	3.202	1,516,466	+0.21(+6.93%)
Apr 23, 2009	3.074	3.130	2.835	2.994	1,280,425	-0.06(-2.09%)
Apr 22, 2009	2.907	3.170	2.851	3.058	1,536,894	+0.09(+2.96%)
Apr 21, 2009	2.779	3.026	2.707	2.970	1,097,422	+0.17(+5.98%)
Apr 20, 2009	2.923	3.050	2.667	2.803	1,537,909	-0.16(-5.39%)
Apr 17, 2009	3.114	3.114	2.851	2.962	1,866,462	-0.14(-4.63%)
Apr 16, 2009	3.026	3.178	2.875	3.106	1,489,641	+0.12(+4.01%)
Apr 15, 2009	2.875	3.042	2.875	2.986	1,491,922	+0.05(+1.63%)
Apr 14, 2009	3.178	3.194	2.907	2.938	2,018,606	-0.32(-9.80%)
Apr 13, 2009	3.114	3.306	3.050	3.258	1,132,890	+0.07(+2.26%)
Apr 09, 2009	3.002	3.186	2.938	3.186	1,342,465	+0.28(+9.62%)
Apr 08, 2009	2.755	2.907	2.715	2.907	1,309,916	+0.19(+7.06%)
Apr 07, 2009	2.931	2.938	2.683	2.715	1,552,229	-0.29(-9.57%)
Apr 06, 2009	2.994	3.042	2.811	3.002	1,374,738	-0.05(-1.57%)
Apr 03, 2009	3.050	3.066	2.803	3.050	1,309,797	+0.00(+0.00%)
Apr 02, 2009	2.763	3.122	2.715	3.050	2,411,332	+0.40(+15.06%)
Apr 01, 2009	2.563	2.723	2.435	2.651	1,970,907	+0.02(+0.61%)
Mar 31, 2009	2.515	2.715	2.404	2.635	4,059,895	+0.08(+3.12%)
Mar 30, 2009	2.627	2.691	2.156	2.555	10,400,321	+0.06(+2.56%)
Mar 26, 2009	2.204	2.491	2.172	2.491	2,466,444	+0.33(+15.13%)
Mar 25, 2009	2.084	2.188	1.924	2.164	4,397,096	+0.12(+5.86%)
Mar 24, 2009	2.084	2.164	2.028	2.044	2,008,857	-0.12(-5.53%)
Mar 23, 2009	2.076	2.164	2.062	2.164	3,106,275	+0.26(+13.39%)
Mar 20, 2009	2.124	2.124	1.876	1.908	2,975,303	-0.23(-10.82%)
Mar 19, 2009	2.348	2.348	2.092	2.140	1,274,090	-0.15(-6.62%)
Mar 18, 2009	2.316	2.364	2.108	2.292	2,305,512	-0.10(-4.01%)
Mar 17, 2009	1.980	2.388	1.892	2.388	1,880,594	+0.41(+20.56%)
Mar 16, 2009	2.188	2.188	1.940	1.980	1,421,141	-0.10(-4.62%)
Mar 13, 2009	2.052	2.116	1.805	2.076	0	+0.03(+1.56%)
Mar 12, 2009	1.781	2.060	1.709	2.044	1,970,322	+0.30(+16.90%)
Mar 11, 2009	1.892	1.964	1.733	1.749	2,005,380	-0.12(-6.41%)
Mar 10, 2009	1.677	1.892	1.653	1.869	2,201,813	+0.25(+15.27%)
Mar 09, 2009	1.549	1.749	1.501	1.621	2,529,369	+0.04(+2.53%)
Mar 06, 2009	1.294	1.581	1.230	1.581	0	+0.26(+19.64%)
Mar 05, 2009	1.445	1.469	1.246	1.322	1,251,966	-0.08(-5.43%)
Mar 04, 2009	1.310	1.573	1.286	1.397	3,343,946	+0.01(+0.58%)
Mar 02, 2009	1.669	1.685	1.381	1.389	2,017,809	-0.33(-19.07%)
Feb 27, 2009	1.685	1.773	1.557	1.717	0	-0.02(-0.92%)
Feb 26, 2009	1.861	1.948	1.717	1.733	1,589,530	-0.10(-5.24%)
Feb 25, 2009	2.084	2.084	1.765	1.829	1,780,063	-0.24(-11.58%)
Feb 24, 2009	2.060	2.148	1.972	2.068	2,839,831	+0.10(+5.28%)
Feb 23, 2009	2.108	2.188	1.964	1.964	1,437,409	-0.11(-5.38%)
Feb 20, 2009	2.164	2.204	1.940	2.076	1,334,654	-0.14(-6.47%)
Feb 19, 2009	2.180	2.372	2.124	2.220	1,364,697	+0.14(+6.92%)
Feb 18, 2009	2.260	2.260	1.996	2.076	1,976,107	-0.14(-6.47%)
Feb 17, 2009	2.467	2.547	2.156	2.220	1,587,267	-0.27(-10.90%)
Feb 13, 2009	2.659	2.779	2.451	2.491	1,151,571	-0.18(-6.59%)
Feb 12, 2009	2.811	2.811	2.443	2.667	2,134,999	-0.10(-3.47%)
Feb 11, 2009	3.018	3.130	2.755	2.763	1,670,272	-0.26(-8.47%)
Feb 10, 2009	3.106	3.338	3.010	3.018	3,042,970	-0.11(-3.57%)
Feb 09, 2009	2.938	3.226	2.923	3.130	2,484,541	+0.18(+6.23%)
Feb 06, 2009	2.819	3.026	2.763	2.946	4,640,076	+0.18(+6.34%)
Feb 05, 2009	3.593	3.673	2.443	2.771	9,098,861	-0.60(-17.77%)
Feb 04, 2009	5.334	5.334	3.370	3.370	4,167,551	-1.95(-36.64%)
Feb 03, 2009	5.677	5.677	5.214	5.318	979,078	-0.31(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.